2018010102:00 1013.2 2018010102:30 1013.1 2018010103:00 1012.5 2018010103:30 1012.2 2018010104:00 1011.9 2018010104:30 1011.8 2018010105:00 1011.7 2018010105:30 1011.7 2018010106:00 1011.5 2018010106:30 1011.4 2018010107:00 1011.4 2018010107:30 1011.5 2018010108:00 1011.6 2018010108:30 1011.7 2018010109:00 1011.6 2018010109:30 1011.3 2018010110:00 1011.3 2018010110:30 1011.1 2018010111:00 1010.6 2018010111:30 1010.3 2018010112:00 1010.1 2018010112:30 1009.8 2018010113:00 1009.5 2018010113:30 1009.1 2018010114:00 1009.0 2018010114:30 1009.2 2018010115:00 1009.7 2018010115:30 1009.7 2018010116:00 1009.6 2018010116:30 1009.8 2018010117:00 1009.7 2018010117:30 1009.9 2018010118:00 1009.7 2018010118:30 1009.5 2018010119:00 1009.1 2018010119:30 1008.9 2018010120:00 1008.7 2018010120:30 1008.4 2018010121:00 1008.5 2018010121:30 1008.7 2018010122:00 1008.7 2018010122:30 1008.5 2018010123:00 1008.5 2018010123:30 1008.3 2018010200:00 1008 2018010200:30 1007.6 2018010201:00 1007.4 2018010201:30 1007.6 2018010202:00 1007.4 2018010202:30 1007.8 2018010203:00 1007.6 2018010203:30 1007.5 2018010204:00 1007.6 2018010204:30 1007.3 2018010205:00 1007.5 2018010205:30 1007.9 2018010206:00 1007.8 2018010206:30 1008.1 2018010207:00 1008.6 2018010207:30 1009.2 2018010208:00 1009.7 2018010208:30 1010.2 2018010209:00 1010.7 2018010209:30 1011.1 2018010210:00 1011.4 2018010210:30 1011.4 2018010211:00 1011.5 2018010211:30 1011.6 2018010212:00 1011.6 2018010212:30 1011.4 2018010213:00 1011.5 2018010213:30 1011.5 2018010214:00 1011.5 2018010214:30 1011.7 2018010215:00 1012 2018010215:30 1012.7 2018010216:00 1012.9 2018010216:30 1013.3 2018010217:00 1013.6 2018010217:30 1014.3 2018010218:00 1014.6 2018010218:30 1015.0 2018010219:00 1015.1 2018010219:30 1015.3 2018010220:00 1015.1 2018010220:30 1015.2 2018010221:00 1016.1 2018010221:30 1016.3 2018010222:00 1016.3 2018010222:30 1016.7 2018010223:00 1016.6 2018010223:30 1016.8 2018010300:00 1016.7 2018010300:30 1016.7 2018010301:00 1016.4 2018010301:30 1016.3 2018010302:00 1016 2018010302:30 1016.3 2018010303:00 1016.2 2018010303:30 1016 2018010304:00 1015.4 2018010304:30 1015.0 2018010305:00 1014.7 2018010305:30 1014.4 2018010306:00 1014.3 2018010306:30 1013.8 2018010307:00 1012.8 2018010307:30 1012.6 2018010308:00 1012.8 2018010308:30 1011.6 2018010309:00 1011.1 2018010309:30 1011.2 2018010310:00 1009.8 2018010310:30 1009.1 2018010311:00 1007.4 2018010311:30 1007.3 2018010312:00 1005.8 2018010312:30 1003.5 2018010313:00 1002.2 2018010313:30 1001.6 2018010314:00 1001.1 2018010314:30 1001.5 2018010315:00 1002.4 2018010315:30 1002.6 2018010316:00 1002.7 2018010316:30 1003.1 2018010317:00 1003.3 2018010317:30 1003.4 2018010318:00 1003.4 2018010318:30 1003.8 2018010319:00 1004.5 2018010319:30 1004.7 2018010320:00 1005.0 2018010320:30 1005.2 2018010321:00 1005.5 2018010321:30 1005.8 2018010322:00 1006.2 2018010322:30 1006.5 2018010323:00 1007.0 2018010323:30 1007.3 2018010400:00 1007.6 2018010400:30 1007.6 2018010401:00 1007.6 2018010401:30 1007.6 2018010402:00 1007.3 2018010402:30 1007.4 2018010403:00 1007.6 2018010403:30 1007.4 2018010404:00 1007.3 2018010404:30 1007.3 2018010405:00 1007.5 2018010405:30 1007.5 2018010406:00 1007.7 2018010406:30 1007.9 2018010407:00 1008.3 2018010407:30 1008 2018010408:00 1008.3 2018010408:30 1008.6 2018010409:00 1008.9 2018010409:30 1009.1 2018010410:00 1009.0 2018010410:30 1009.0 2018010411:00 1009.0 2018010411:30 1009.0 2018010412:00 1008.6 2018010412:30 1007.9 2018010413:00 1007.5 2018010413:30 1007.0 2018010414:00 1006.1 2018010414:30 1005.8 2018010415:00 1006.1 2018010415:30 1006.1 2018010416:00 1005.7 2018010416:30 1005.7 2018010417:00 1005.8 2018010417:30 1005.8 2018010418:00 1005.8 2018010418:30 1006 2018010419:00 1005.9 2018010419:30 1005.9 2018010420:00 1006.1 2018010420:30 1005.9 2018010421:00 1005.9 2018010421:30 1005.6 2018010422:00 1005.5 2018010422:30 1005.3 2018010423:00 1005.5 2018010423:30 1005.4 2018010500:00 1005.2 2018010500:30 1004.9 2018010501:00 1004.5 2018010501:30 1004.5 2018010502:00 1004.6 2018010502:30 1004.8 2018010503:00 1004.5 2018010503:30 1004.5 2018010504:00 1004.5 2018010504:30 1004.8 2018010505:00 1005.0 2018010505:30 1005.5 2018010506:00 1005.8 2018010506:30 1005.7 2018010507:00 1006 2018010507:30 1006.4 2018010508:00 1007.0 2018010508:30 1007.6 2018010509:00 1007.9 2018010509:30 1008.5 2018010510:00 1008.8 2018010510:30 1008.9 2018010511:00 1008.9 2018010511:30 1008.4 2018010512:00 1008.4 2018010512:30 1008.4 2018010513:00 1008.3 2018010513:30 1008.2 2018010514:00 1008.2 2018010514:30 1007.9 2018010515:00 1007.8 2018010515:30 1007.9 2018010516:00 1007.9 2018010516:30 1007.9 2018010517:00 1008 2018010517:30 1008 2018010518:00 1008.2 2018010518:30 1008.1 2018010519:00 1008.2 2018010519:30 1008.3 2018010520:00 1008.5 2018010520:30 1008.3 2018010521:00 1008.5 2018010521:30 1008.7 2018010522:00 1008.6 2018010522:30 1008.8 2018010523:00 1008.8 2018010523:30 1009.0 2018010600:00 1008.9 2018010600:30 1008.9 2018010601:00 1008.9 2018010601:30 1009.1 2018010602:00 1009.1 2018010602:30 1009.0 2018010603:00 1009.1 2018010603:30 1009.2 2018010604:00 1009.1 2018010604:30 1009.1 2018010605:00 1009.2 2018010605:30 1009.2 2018010606:00 1009.4 2018010606:30 1009.4 2018010607:00 1009.7 2018010607:30 1010 2018010608:00 1010.2 2018010608:30 1010.6 2018010609:00 1010.7 2018010609:30 1010.7 2018010610:00 1010.9 2018010610:30 1011.1 2018010611:00 1011.1 2018010611:30 1010.9 2018010612:00 1010.6 2018010612:30 1010.5 2018010613:00 1010 2018010613:30 1009.8 2018010614:00 1009.7 2018010614:30 1009.9 2018010615:00 1010.3 2018010615:30 1010.8 2018010616:00 1011.1 2018010616:30 1011.1 2018010617:00 1011.3 2018010617:30 1011.7 2018010618:00 1011.9 2018010618:30 1012.1 2018010619:00 1012.3 2018010619:30 1012.4 2018010620:00 1012.5 2018010620:30 1012.8 2018010621:00 1013.1 2018010621:30 1013.5 2018010622:00 1013.7 2018010622:30 1013.9 2018010623:00 1014 2018010623:30 1014.2 2018010700:00 1014.1 2018010700:30 1014.3 2018010701:00 1014.5 2018010701:30 1014.5 2018010702:00 1014.7 2018010702:30 1014.9 2018010703:00 1015.0 2018010703:30 1015.4 2018010704:00 1015.5 2018010704:30 1015.4 2018010705:00 1015.6 2018010705:30 1016 2018010706:00 1016.2 2018010706:30 1016.6 2018010707:00 1017.1 2018010707:30 1017.5 2018010708:00 1018 2018010708:30 1018.6 2018010709:00 1019.1 2018010709:30 1019.5 2018010710:00 1020 2018010710:30 1020.1 2018010711:00 1020.2 2018010711:30 1020.4 2018010712:00 1020.2 2018010712:30 1020.1 2018010713:00 1020.1 2018010713:30 1019.8 2018010714:00 1019.9 2018010714:30 1019.9 2018010715:00 1020.2 2018010715:30 1020.6 2018010716:00 1020.8 2018010716:30 1021.1 2018010717:00 1021.6 2018010717:30 1021.3 2018010718:00 1021.8 2018010718:30 1022.1 2018010719:00 1022.4 2018010719:30 1022.5 2018010720:00 1022.8 2018010720:30 1023.0 2018010721:00 1023.3 2018010721:30 1023.6 2018010722:00 1023.7 2018010722:30 1024 2018010723:00 1024.3 2018010723:30 1024.2 2018010800:00 1024.3 2018010800:30 1024.1 2018010801:00 1023.9 2018010801:30 1024 2018010802:00 1024.1 2018010802:30 1024.2 2018010803:00 1024.1 2018010803:30 1024.4 2018010804:00 1024.3 2018010804:30 1024.6 2018010805:00 1024.6 2018010805:30 1024.7 2018010806:00 1024.9 2018010806:30 1025.1 2018010807:00 1025.3 2018010807:30 1025.4 2018010808:00 1025.7 2018010808:30 1025.7 2018010809:00 1025.9 2018010809:30 1026.1 2018010810:00 1026.2 2018010810:30 1026.3 2018010811:00 1025.9 2018010811:30 1025.8 2018010812:00 1025.4 2018010812:30 1025.1 2018010813:00 1024.6 2018010813:30 1024.1 2018010814:00 1024 2018010814:30 1023.9 2018010815:00 1023.8 2018010815:30 1024 2018010816:00 1024.2 2018010816:30 1024.5 2018010817:00 1024.5 2018010817:30 1024.5 2018010818:00 1024.8 2018010818:30 1024.8 2018010819:00 1025.0 2018010819:30 1025.0 2018010820:00 1024.9 2018010820:30 1025.0 2018010821:00 1024.9 2018010821:30 1025.3 2018010822:00 1025.1 2018010822:30 1025.3 2018010823:00 1025.3 2018010823:30 1025.2 2018010900:00 1024.9 2018010900:30 1024.9 2018010901:00 1025.0 2018010901:30 1024.9 2018010902:00 1024.9 2018010902:30 1024.8 2018010903:00 1024.8 2018010903:30 1024.9 2018010904:00 1024.7 2018010904:30 1024.5 2018010905:00 1024.6 2018010905:30 1024.4 2018010906:00 1024.4 2018010906:30 1024.4 2018010907:00 1024.4 2018010907:30 1024.3 2018010908:00 1023.9 2018010908:30 1023.8 2018010909:00 1024 2018010909:30 1023.4 2018010910:00 1023.2 2018010910:30 1023.3 2018010911:00 1022.7 2018010911:30 1022 2018010912:00 1021.6 2018010912:30 1021.1 2018010913:00 1020.7 2018010913:30 1020 2018010914:00 1019.4 2018010914:30 1019.0 2018010915:00 1018.6 2018010915:30 1018.4 2018010916:00 1018.5 2018010916:30 1019.0 2018010917:00 1020.3 2018010917:30 1020.6 2018010918:00 1020.5 2018010918:30 1019.9 2018010919:00 1020 2018010919:30 1019.8 2018010920:00 1019.4 2018010920:30 1019.6 2018010921:00 1019.8 2018010921:30 1019.6 2018010922:00 1019.2 2018010922:30 1019.1 2018010923:00 1019.5 2018010923:30 1018.7 2018011000:00 1018.2 2018011000:30 1018.5 2018011001:00 1018 2018011001:30 1017.4 2018011002:00 1017.2 2018011002:30 1016.9 2018011003:00 1016.9 2018011003:30 1016.2 2018011004:00 1015.9 2018011004:30 1015.7 2018011005:00 1015.1 2018011005:30 1014.9 2018011006:00 1015.0 2018011006:30 1014.5 2018011007:00 1014.4 2018011007:30 1014.5 2018011008:00 1014.7 2018011008:30 1014.8 2018011009:00 1014.7 2018011009:30 1014.6 2018011010:00 1014.4 2018011010:30 1014.2 2018011011:00 1013.8 2018011011:30 1013.5 2018011012:00 1013.2 2018011012:30 1012.7 2018011013:00 1012.4 2018011013:30 1012.1 2018011014:00 1011.7 2018011014:30 1011.4 2018011015:00 1011.6 2018011015:30 1011.5 2018011016:00 1011.7 2018011016:30 1011.8 2018011017:00 1012 2018011017:30 1012.1 2018011018:00 1012.3 2018011018:30 1012.5 2018011019:00 1012.6 2018011019:30 1012.9 2018011020:00 1012.7 2018011020:30 1012.6 2018011021:00 1012.4 2018011021:30 1012.4 2018011022:00 1012.3 2018011022:30 1012.5 2018011023:00 1012.6 2018011023:30 1012.5 2018011100:00 1012.2 2018011100:30 1012.1 2018011101:00 1012 2018011101:30 1012.1 2018011102:00 1012 2018011102:30 1012.2 2018011103:00 1012.1 2018011103:30 1012 2018011104:00 1012.2 2018011104:30 1012.1 2018011105:00 1012.3 2018011105:30 1012.4 2018011106:00 1012.6 2018011106:30 1012.8 2018011107:00 1013.0 2018011107:30 1013.2 2018011108:00 1013.5 2018011108:30 1013.6 2018011109:00 1013.8 2018011109:30 1014 2018011110:00 1014.3 2018011110:30 1014.4 2018011111:00 1014.2 2018011111:30 1014.1 2018011112:00 1013.8 2018011112:30 1013.7 2018011113:00 1013.4 2018011113:30 1013.4 2018011114:00 1013.6 2018011114:30 1013.8 2018011115:00 1013.9 2018011115:30 1014 2018011116:00 1014 2018011116:30 1014.2 2018011117:00 1014.6 2018011117:30 1014.9 2018011118:00 1015.1 2018011118:30 1015.3 2018011119:00 1015.4 2018011119:30 1015.6 2018011120:00 1016 2018011120:30 1016.3 2018011121:00 1016.4 2018011121:30 1016.6 2018011122:00 1016.8 2018011122:30 1017.0 2018011123:00 1017.2 2018011123:30 1017.3 2018011200:00 1017.4 2018011200:30 1017.5 2018011201:00 1017.7 2018011201:30 1017.9 2018011202:00 1018 2018011202:30 1018.2 2018011203:00 1018.5 2018011203:30 1018.7 2018011204:00 1018.9 2018011204:30 1019.0 2018011205:00 1019.1 2018011205:30 1019.2 2018011206:00 1019.5 2018011206:30 1019.6 2018011207:00 1020 2018011207:30 1020.2 2018011208:00 1020.6 2018011208:30 1020.7 2018011209:00 1020.9 2018011209:30 1021.1 2018011210:00 1021.3 2018011210:30 1021.3 2018011211:00 1021.3 2018011211:30 1020.9 2018011212:00 1020.5 2018011212:30 1020.2 2018011213:00 1019.9 2018011213:30 1019.7 2018011214:00 1019.7 2018011214:30 1019.7 2018011215:00 1019.8 2018011215:30 1020.3 2018011216:00 1020.5 2018011216:30 1020.8 2018011217:00 1021.0 2018011217:30 1021.3 2018011218:00 1021.6 2018011218:30 1021.7 2018011219:00 1021.9 2018011219:30 1022 2018011220:00 1022.3 2018011220:30 1022.5 2018011221:00 1022.7 2018011221:30 1022.9 2018011222:00 1023.0 2018011222:30 1023.1 2018011223:00 1023.2 2018011223:30 1023.1 2018011300:00 1023.0 2018011300:30 1022.9 2018011301:00 1022.8 2018011301:30 1022.8 2018011302:00 1022.7 2018011302:30 1022.9 2018011303:00 1023.0 2018011303:30 1022.9 2018011304:00 1022.7 2018011304:30 1022.5 2018011305:00 1022.6 2018011305:30 1022.5 2018011306:00 1022.2 2018011306:30 1022.3 2018011307:00 1022.5 2018011307:30 1022.4 2018011308:00 1022.5 2018011308:30 1022.5 2018011309:00 1022.7 2018011309:30 1022.8 2018011310:00 1022.7 2018011310:30 1022.9 2018011311:00 1023.2 2018011311:30 1023.2 2018011312:00 1022.7 2018011312:30 1022.1 2018011313:00 1021.8 2018011313:30 1021.8 2018011314:00 1021.6 2018011314:30 1021.7 2018011315:00 1021.7 2018011315:30 1021.8 2018011316:00 1022 2018011316:30 1022.3 2018011317:00 1022.2 2018011317:30 1022.1 2018011318:00 1022.6 2018011318:30 1022.8 2018011319:00 1022.7 2018011319:30 1022.9 2018011320:00 1023.0 2018011320:30 1023.0 2018011321:00 1023.0 2018011321:30 1023.0 2018011322:00 1023.1 2018011322:30 1022.9 2018011323:00 1023.0 2018011323:30 1022.9 2018011400:00 1022.8 2018011400:30 1022.4 2018011401:00 1022.4 2018011401:30 1022.3 2018011402:00 1022.3 2018011402:30 1022.3 2018011403:00 1022 2018011403:30 1022 2018011404:00 1021.9 2018011404:30 1021.8 2018011405:00 1021.9 2018011405:30 1021.9 2018011406:00 1021.9 2018011406:30 1022 2018011407:00 1022.1 2018011407:30 1022.3 2018011408:00 1022.5 2018011408:30 1022.8 2018011409:00 1022.8 2018011409:30 1023.0 2018011410:00 1023.2 2018011410:30 1023.5 2018011411:00 1023.3 2018011411:30 1023.1 2018011412:00 1023.0 2018011412:30 1022.9 2018011413:00 1022.7 2018011413:30 1022.7 2018011414:00 1022.7 2018011414:30 1022.8 2018011415:00 1023.0 2018011415:30 1023.3 2018011416:00 1023.5 2018011416:30 1023.8 2018011417:00 1024 2018011417:30 1024.4 2018011418:00 1024.5 2018011418:30 1024.6 2018011419:00 1024.8 2018011419:30 1024.9 2018011420:00 1025.4 2018011420:30 1025.4 2018011421:00 1025.5 2018011421:30 1025.5 2018011422:00 1025.7 2018011422:30 1025.8 2018011423:00 1025.9 2018011423:30 1026 2018011500:00 1025.9 2018011500:30 1025.9 2018011501:00 1025.8 2018011501:30 1025.5 2018011502:00 1025.5 2018011502:30 1025.3 2018011503:00 1025.2 2018011503:30 1025.1 2018011504:00 1025.1 2018011504:30 1025.0 2018011505:00 1024.9 2018011505:30 1024.9 2018011506:00 1024.9 2018011506:30 1024.8 2018011507:00 1024.9 2018011507:30 1024.9 2018011508:00 1025.2 2018011508:30 1025.4 2018011509:00 1025.5 2018011509:30 1025.3 2018011510:00 1025.4 2018011510:30 1025.5 2018011511:00 1025.2 2018011511:30 1024.9 2018011512:00 1024.6 2018011512:30 1024 2018011513:00 1023.6 2018011513:30 1023.1 2018011514:00 1022.5 2018011514:30 1022.3 2018011515:00 1022.1 2018011515:30 1021.8 2018011516:00 1021.5 2018011516:30 1021.5 2018011517:00 1021.4 2018011517:30 1021.4 2018011518:00 1021.1 2018011518:30 1020.8 2018011519:00 1020.4 2018011519:30 1020.1 2018011520:00 1019.9 2018011520:30 1019.7 2018011521:00 1019.1 2018011521:30 1018.8 2018011522:00 1018.5 2018011522:30 1018.1 2018011523:00 1018 2018011523:30 1017.7 2018011600:00 1017.0 2018011600:30 1016.7 2018011601:00 1015.9 2018011601:30 1014.8 2018011602:00 1014.5 2018011602:30 1014.1 2018011603:00 1013.4 2018011603:30 1012.8 2018011604:00 1012.4 2018011604:30 1011.9 2018011605:00 1011.3 2018011605:30 1010.6 2018011606:00 1010.4 2018011606:30 1010.1 2018011607:00 1009.6 2018011607:30 1009.3 2018011608:00 1009.3 2018011608:30 1009.4 2018011609:00 1009.1 2018011609:30 1008.7 2018011610:00 1008.6 2018011610:30 1008 2018011611:00 1007.7 2018011611:30 1007.4 2018011612:00 1006.8 2018011612:30 1006.2 2018011613:00 1005.6 2018011613:30 1005.3 2018011614:00 1005.0 2018011614:30 1004.5 2018011615:00 1004.2 2018011615:30 1004 2018011616:00 1003.6 2018011616:30 1003.5 2018011617:00 1003.2 2018011617:30 1003.2 2018011618:00 1002.6 2018011618:30 1002.3 2018011619:00 1002 2018011619:30 1002.1 2018011620:00 1002.3 2018011620:30 1002.2 2018011621:00 1001.9 2018011621:30 1001.7 2018011622:00 1001.8 2018011622:30 1001.9 2018011623:00 1001.8 2018011623:30 1001.1 2018011700:00 1000.6 2018011700:30 1000.1 2018011701:00 999.5 2018011701:30 999 2018011702:00 998.3 2018011702:30 998.1 2018011703:00 997.5 2018011703:30 997 2018011704:00 996.6 2018011704:30 996.3 2018011705:00 995.9 2018011705:30 995.5 2018011706:00 995.7 2018011706:30 995.4 2018011707:00 995 2018011707:30 995.1 2018011708:00 995.3 2018011708:30 995.2 2018011709:00 995.3 2018011709:30 995.8 2018011710:00 996.3 2018011710:30 997 2018011711:00 996.7 2018011711:30 995.7 2018011712:00 995.6 2018011712:30 996.2 2018011713:00 996.3 2018011713:30 996.7 2018011714:00 997.5 2018011714:30 998.3 2018011715:00 999 2018011715:30 999.3 2018011716:00 1000.2 2018011716:30 1000.8 2018011717:00 1002.1 2018011717:30 1003.2 2018011718:00 1004.5 2018011718:30 1004.6 2018011719:00 1005.1 2018011719:30 1005.7 2018011720:00 1006.9 2018011720:30 1007.6 2018011721:00 1008.3 2018011721:30 1008.5 2018011722:00 1009.1 2018011722:30 1009.8 2018011723:00 1010.2 2018011723:30 1010.6 2018011800:00 1010.8 2018011800:30 1011.3 2018011801:00 1012.1 2018011801:30 1012.6 2018011802:00 1012.8 2018011802:30 1013.2 2018011803:00 1013.6 2018011803:30 1013.8 2018011804:00 1013.7 2018011804:30 1013.5 2018011805:00 1013.5 2018011805:30 1013.4 2018011806:00 1013.3 2018011806:30 1013.6 2018011807:00 1013.7 2018011807:30 1013.9 2018011808:00 1014.6 2018011808:30 1014.5 2018011809:00 1014.7 2018011809:30 1014.6 2018011810:00 1014.6 2018011810:30 1014.2 2018011811:00 1013.4 2018011811:30 1012.6 2018011812:00 1011.6 2018011812:30 1011.1 2018011813:00 1010.4 2018011813:30 1009.5 2018011814:00 1008.9 2018011814:30 1008.7 2018011815:00 1008.8 2018011815:30 1008.8 2018011816:00 1008.7 2018011816:30 1008.9 2018011817:00 1008.8 2018011817:30 1008.8 2018011818:00 1008.7 2018011818:30 1008.9 2018011819:00 1008.9 2018011819:30 1008.7 2018011820:00 1008.9 2018011820:30 1009.1 2018011821:00 1008.7 2018011821:30 1008.5 2018011822:00 1008.6 2018011822:30 1008.2 2018011823:00 1007.8 2018011823:30 1007.7 2018011900:00 1007.6 2018011900:30 1007.5 2018011901:00 1007.0 2018011901:30 1006.4 2018011902:00 1005.9 2018011902:30 1005.9 2018011903:00 1005.9 2018011903:30 1005.6 2018011904:00 1005.5 2018011904:30 1005.7 2018011905:00 1005.8 2018011905:30 1005.8 2018011906:00 1005.8 2018011906:30 1005.9 2018011907:00 1006 2018011907:30 1006.3 2018011908:00 1006.3 2018011908:30 1006.5 2018011909:00 1006.2 2018011909:30 1006.4 2018011910:00 1006.6 2018011910:30 1006.6 2018011911:00 1006.7 2018011911:30 1006.9 2018011912:00 1006.9 2018011912:30 1006.8 2018011913:00 1006.9 2018011913:30 1007.0 2018011914:00 1007.3 2018011914:30 1007.4 2018011915:00 1008.6 2018011915:30 1009.0 2018011916:00 1009.3 2018011916:30 1009.9 2018011917:00 1010.1 2018011917:30 1010.5 2018011918:00 1010.6 2018011918:30 1011.4 2018011919:00 1011.9 2018011919:30 1012.3 2018011920:00 1012.5 2018011920:30 1012.6 2018011921:00 1012.9 2018011921:30 1013.0 2018011922:00 1013.5 2018011922:30 1013.7 2018011923:00 1014 2018011923:30 1014.3 2018012000:00 1014.7 2018012000:30 1014.6 2018012001:00 1014.4 2018012001:30 1014.6 2018012002:00 1014.3 2018012002:30 1014.2 2018012003:00 1014.2 2018012003:30 1014 2018012004:00 1014 2018012004:30 1013.8 2018012005:00 1014 2018012005:30 1013.8 2018012006:00 1013.6 2018012006:30 1013.7 2018012007:00 1013.8 2018012007:30 1013.7 2018012008:00 1014 2018012008:30 1014.3 2018012009:00 1014.4 2018012009:30 1014.3 2018012010:00 1014.4 2018012010:30 1014.4 2018012011:00 1013.8 2018012011:30 1013.4 2018012012:00 1012.8 2018012012:30 1012.2 2018012013:00 1011.6 2018012013:30 1011.1 2018012014:00 1010.5 2018012014:30 1010.3 2018012015:00 1009.9 2018012015:30 1010 2018012016:00 1009.7 2018012016:30 1009.7 2018012017:00 1009.4 2018012017:30 1009.3 2018012018:00 1008.9 2018012018:30 1008.8 2018012019:00 1008.6 2018012019:30 1008 2018012020:00 1007.7 2018012020:30 1007.1 2018012021:00 1006.6 2018012021:30 1006.1 2018012022:00 1006.1 2018012022:30 1005.6 2018012023:00 1004.9 2018012023:30 1004.7 2018012100:00 1004.4 2018012100:30 1003.5 2018012101:00 1001.8 2018012101:30 1002 2018012102:00 1002.2 2018012102:30 1001.9 2018012103:00 1000.7 2018012103:30 1000.5 2018012104:00 1000.1 2018012104:30 1000.6 2018012105:00 1000.1 2018012105:30 1000 2018012106:00 1000.3 2018012106:30 1000.4 2018012107:00 1000.8 2018012107:30 1001.1 2018012108:00 1001.4 2018012108:30 1001.9 2018012109:00 1002.4 2018012109:30 1002.4 2018012110:00 1002.5 2018012110:30 1002.8 2018012111:00 1002.7 2018012111:30 1002.8 2018012112:00 1002.8 2018012112:30 1002.7 2018012113:00 1003.0 2018012113:30 1003.2 2018012114:00 1003.9 2018012114:30 1004.9 2018012115:00 1005.6 2018012115:30 1006.4 2018012116:00 1007.2 2018012116:30 1007.8 2018012117:00 1008.3 2018012117:30 1009.0 2018012118:00 1009.6 2018012118:30 1010.3 2018012119:00 1010.9 2018012119:30 1011.8 2018012120:00 1012.1 2018012120:30 1012.6 2018012121:00 1013.6 2018012121:30 1013.9 2018012122:00 1014.4 2018012122:30 1015.4 2018012123:00 1015.9 2018012123:30 1016.6 2018012200:00 1016.5 2018012200:30 1016.7 2018012201:00 1016.7 2018012201:30 1016.8 2018012202:00 1017.0 2018012202:30 1017.0 2018012203:00 1016.6 2018012203:30 1017.0 2018012204:00 1016.9 2018012204:30 1017.0 2018012205:00 1016.8 2018012205:30 1016.7 2018012206:00 1017.0 2018012206:30 1017.1 2018012207:00 1017.3 2018012207:30 1017.4 2018012208:00 1017.2 2018012208:30 1017.4 2018012209:00 1017.3 2018012209:30 1016.9 2018012210:00 1016.7 2018012210:30 1016.5 2018012211:00 1016 2018012211:30 1015.5 2018012212:00 1014.6 2018012212:30 1014.1 2018012213:00 1013.8 2018012213:30 1013.0 2018012214:00 1012.5 2018012214:30 1012.2 2018012215:00 1011.8 2018012215:30 1011.5 2018012216:00 1011.2 2018012216:30 1011.1 2018012217:00 1011.4 2018012217:30 1012.1 2018012218:00 1012.3 2018012218:30 1012.2 2018012219:00 1012.2 2018012219:30 1012.7 2018012220:00 1013.0 2018012220:30 1012.9 2018012221:00 1013.1 2018012221:30 1013.1 2018012222:00 1013.3 2018012222:30 1013.5 2018012223:00 1013.7 2018012223:30 1014.1 2018012300:00 1013.9 2018012300:30 1014.2 2018012301:00 1014.4 2018012301:30 1014.6 2018012302:00 1015.0 2018012302:30 1015.4 2018012303:00 1015.5 2018012303:30 1015.7 2018012304:00 1015.8 2018012304:30 1016.4 2018012305:00 1017.2 2018012305:30 1017.7 2018012306:00 1018.4 2018012306:30 1018.8 2018012307:00 1019.5 2018012307:30 1020.3 2018012308:00 1020.9 2018012308:30 1021.2 2018012309:00 1021.7 2018012309:30 1022.2 2018012310:00 1022.7 2018012310:30 1023.2 2018012311:00 1023.3 2018012311:30 1023.4 2018012312:00 1023.3 2018012312:30 1023.2 2018012313:00 1023.2 2018012313:30 1023.2 2018012314:00 1023.3 2018012314:30 1023.4 2018012315:00 1023.6 2018012315:30 1024.1 2018012316:00 1024.5 2018012316:30 1024.9 2018012317:00 1025.5 2018012317:30 1026.1 2018012318:00 1026.9 2018012318:30 1027.4 2018012319:00 1027.8 2018012319:30 1028 2018012320:00 1028.5 2018012320:30 1028.9 2018012321:00 1029.6 2018012321:30 1029.9 2018012322:00 1030 2018012322:30 1030.1 2018012323:00 1030.2 2018012323:30 1030.4 2018012400:00 1030.7 2018012400:30 1030.8 2018012401:00 1030.8 2018012401:30 1030.8 2018012402:00 1030.7 2018012402:30 1030.7 2018012403:00 1030.7 2018012403:30 1030.8 2018012404:00 1030.8 2018012404:30 1030.7 2018012405:00 1030.7 2018012405:30 1030.9 2018012406:00 1030.7 2018012406:30 1031.0 2018012407:00 1031.3 2018012407:30 1031.4 2018012408:00 1031.4 2018012408:30 1031.5 2018012409:00 1031.3 2018012409:30 1031.0 2018012410:00 1031.0 2018012410:30 1030.9 2018012411:00 1030.7 2018012411:30 1030.2 2018012412:00 1029.6 2018012412:30 1029.1 2018012413:00 1028.7 2018012413:30 1028 2018012414:00 1027.7 2018012414:30 1027.6 2018012415:00 1027.3 2018012415:30 1027.3 2018012416:00 1027.3 2018012416:30 1027.5 2018012417:00 1027.8 2018012417:30 1028 2018012418:00 1028.2 2018012418:30 1028.6 2018012419:00 1028.8 2018012419:30 1028.6 2018012420:00 1028.8 2018012420:30 1028.6 2018012421:00 1028.6 2018012421:30 1028.5 2018012422:00 1028.1 2018012422:30 1028 2018012423:00 1028 2018012423:30 1027.8 2018012500:00 1027.7 2018012500:30 1027.6 2018012501:00 1027.4 2018012501:30 1027.3 2018012502:00 1027.2 2018012502:30 1027.1 2018012503:00 1026.8 2018012503:30 1026.7 2018012504:00 1026.4 2018012504:30 1026.3 2018012505:00 1026.4 2018012505:30 1026.4 2018012506:00 1026.3 2018012506:30 1026.3 2018012507:00 1026.2 2018012507:30 1026 2018012508:00 1026.1 2018012508:30 1026.1 2018012509:00 1025.8 2018012509:30 1025.3 2018012510:00 1025.1 2018012510:30 1025.0 2018012511:00 1024.5 2018012511:30 1024 2018012512:00 1023.3 2018012512:30 1022.9 2018012513:00 1022.6 2018012513:30 1022.4 2018012514:00 1022.2 2018012514:30 1022.1 2018012515:00 1022.2 2018012515:30 1022.4 2018012516:00 1022.4 2018012516:30 1022.3 2018012517:00 1022.3 2018012517:30 1022.1 2018012518:00 1022.2 2018012518:30 1022 2018012519:00 1022 2018012519:30 1021.8 2018012520:00 1021.7 2018012520:30 1021.4 2018012521:00 1021.4 2018012521:30 1021.1 2018012522:00 1021.1 2018012522:30 1020.9 2018012523:00 1020.7 2018012523:30 1020.8 2018012600:00 1020.4 2018012600:30 1020.3 2018012601:00 1020.1 2018012601:30 1019.9 2018012602:00 1019.6 2018012602:30 1019.5 2018012603:00 1019.3 2018012603:30 1019.1 2018012604:00 1019.1 2018012604:30 1019.0 2018012605:00 1019.0 2018012605:30 1019.0 2018012606:00 1019.0 2018012606:30 1019.2 2018012607:00 1019.3 2018012607:30 1019.5 2018012608:00 1019.5 2018012608:30 1019.6 2018012609:00 1019.8 2018012609:30 1019.8 2018012610:00 1020 2018012610:30 1020.1 2018012611:00 1020.2 2018012611:30 1020.3 2018012612:00 1020.1 2018012612:30 1019.9 2018012613:00 1019.8 2018012613:30 1019.7 2018012614:00 1019.9 2018012614:30 1019.8 2018012615:00 1020.2 2018012615:30 1020.4 2018012616:00 1020.6 2018012616:30 1020.7 2018012617:00 1020.7 2018012617:30 1021.2 2018012618:00 1021.1 2018012618:30 1021.6 2018012619:00 1021.9 2018012619:30 1021.8 2018012620:00 1022.1 2018012620:30 1022.2 2018012621:00 1022.2 2018012621:30 1022.3 2018012622:00 1022.3 2018012622:30 1022.5 2018012623:00 1022.7 2018012623:30 1023.0 2018012700:00 1023.2 2018012700:30 1023.6 2018012701:00 1023.9 2018012701:30 1023.9 2018012702:00 1024.2 2018012702:30 1024.2 2018012703:00 1024.3 2018012703:30 1024.5 2018012704:00 1024.6 2018012704:30 1024.9 2018012705:00 1025.2 2018012705:30 1025.4 2018012706:00 1025.8 2018012706:30 1026 2018012707:00 1026.6 2018012707:30 1027.3 2018012708:00 1027.6 2018012708:30 1028 2018012709:00 1027.9 2018012709:30 1028.3 2018012710:00 1028.4 2018012710:30 1028.6 2018012711:00 1028.7 2018012711:30 1028.3 2018012712:00 1028 2018012712:30 1027.7 2018012713:00 1027.7 2018012713:30 1027.1 2018012714:00 1027.1 2018012714:30 1026.9 2018012715:00 1027.3 2018012715:30 1027.5 2018012716:00 1027.7 2018012716:30 1028.2 2018012717:00 1028.8 2018012717:30 1029.3 2018012718:00 1029.8 2018012718:30 1030.1 2018012719:00 1030.4 2018012719:30 1030.8 2018012720:00 1031.1 2018012720:30 1031.6 2018012721:00 1032 2018012721:30 1032.5 2018012722:00 1032.7 2018012722:30 1033.3 2018012723:00 1033.4 2018012723:30 1033.7 2018012800:00 1034.1 2018012800:30 1034 2018012801:00 1034.3 2018012801:30 1034.2 2018012802:00 1034.2 2018012802:30 1034.1 2018012803:00 1034.3 2018012803:30 1034.1 2018012804:00 1034.3 2018012804:30 1034 2018012805:00 1034.2 2018012805:30 1034.1 2018012806:00 1034.2 2018012806:30 1034.3 2018012807:00 1034.4 2018012807:30 1034.4 2018012808:00 1034.8 2018012808:30 1034.8 2018012809:00 1034.8 2018012809:30 1034.9 2018012810:00 1035.0 2018012810:30 1035.1 2018012811:00 1035.2 2018012811:30 1035.0 2018012812:00 1034.7 2018012812:30 1034.4 2018012813:00 1034.2 2018012813:30 1033.7 2018012814:00 1033.4 2018012814:30 1033.0 2018012815:00 1032.8 2018012815:30 1032.6 2018012816:00 1032.5 2018012816:30 1032.6 2018012817:00 1032.6 2018012817:30 1033.0 2018012818:00 1033.1 2018012818:30 1033.1 2018012819:00 1033.0 2018012819:30 1033.1 2018012820:00 1033.2 2018012820:30 1033.2 2018012821:00 1033.2 2018012821:30 1033.4 2018012822:00 1033.5 2018012822:30 1033.5 2018012823:00 1033.3 2018012823:30 1033.3 2018012900:00 1033.2 2018012900:30 1033.0 2018012901:00 1033.0 2018012901:30 1032.9 2018012902:00 1032.9 2018012902:30 1032.8 2018012903:00 1032.8 2018012903:30 1032.5 2018012904:00 1032.4 2018012904:30 1032.4 2018012905:00 1032.3 2018012905:30 1032.4 2018012906:00 1032.4 2018012906:30 1032.3 2018012907:00 1032.5 2018012907:30 1032.7 2018012908:00 1033.0 2018012908:30 1033.0 2018012909:00 1033.0 2018012909:30 1032.8 2018012910:00 1032.6 2018012910:30 1032.4 2018012911:00 1032.2 2018012911:30 1031.7 2018012912:00 1031.1 2018012912:30 1030.5 2018012913:00 1029.7 2018012913:30 1029.2 2018012914:00 1028.6 2018012914:30 1027.6 2018012915:00 1027.0 2018012915:30 1026.7 2018012916:00 1026.3 2018012916:30 1026.1 2018012917:00 1026.1 2018012917:30 1026.1 2018012918:00 1026.2 2018012918:30 1026.1 2018012919:00 1026.1 2018012919:30 1026.2 2018012920:00 1026.3 2018012920:30 1026.5 2018012921:00 1026.5 2018012921:30 1026.4 2018012922:00 1026.2 2018012922:30 1026.2 2018012923:00 1026.2 2018012923:30 1025.8 2018013000:00 1025.7 2018013000:30 1025.5 2018013001:00 1025.2 2018013001:30 1025.4 2018013002:00 1025.5 2018013002:30 1025.5 2018013003:00 1025.5 2018013003:30 1025.3 2018013004:00 1025.2 2018013004:30 1025.1 2018013005:00 1025.1 2018013005:30 1025.0 2018013006:00 1025.1 2018013006:30 1025.8 2018013007:00 1026.3 2018013007:30 1026.5 2018013008:00 1027.1 2018013008:30 1027.6 2018013009:00 1027.8 2018013009:30 1027.9 2018013010:00 1028 2018013010:30 1027.9 2018013011:00 1027.7 2018013011:30 1027.2 2018013012:00 1026.9 2018013012:30 1026.4 2018013013:00 1026 2018013013:30 1025.3 2018013014:00 1025.0 2018013014:30 1024.8 2018013015:00 1024.6 2018013015:30 1024.5 2018013016:00 1024.4 2018013016:30 1024.3 2018013017:00 1024.6 2018013017:30 1025.0 2018013018:00 1025.2 2018013018:30 1025.6 2018013019:00 1025.8 2018013019:30 1026.1 2018013020:00 1026.3 2018013020:30 1026.4 2018013021:00 1026.6 2018013021:30 1026.6 2018013022:00 1026.5 2018013022:30 1026.8 2018013023:00 1026.7 2018013023:30 1026.6 2018013100:00 1026.5 2018013100:30 1026.3 2018013101:00 1026.1 2018013101:30 1026.1 2018013102:00 1025.9 2018013102:30 1025.4 2018013103:00 1024.9 2018013103:30 1024.3 2018013104:00 1024 2018013104:30 1023.7 2018013105:00 1023.4 2018013105:30 1023.2 2018013106:00 1023.0 2018013106:30 1022.8 2018013107:00 1022.8 2018013107:30 1022.5 2018013108:00 1022.7 2018013108:30 1022.8 2018013109:00 1022.7 2018013109:30 1022.6 2018013110:00 1022.4 2018013110:30 1022.3 2018013111:00 1022 2018013111:30 1021.4 2018013112:00 1020.7 2018013112:30 1020.1 2018013113:00 1019.5 2018013113:30 1019.0 2018013114:00 1018.4 2018013114:30 1018.1 2018013115:00 1017.6 2018013115:30 1017.5 2018013116:00 1017.3 2018013116:30 1017.0 2018013117:00 1016.9 2018013117:30 1016.8 2018013118:00 1016.6 2018013118:30 1016.2 2018013119:00 1016 2018013119:30 1015.8 2018013120:00 1015.4 2018013120:30 1015.1 2018013121:00 1014.7 2018013121:30 1014.2 2018013122:00 1013.7 2018013122:30 1013.3 2018013123:00 1012.7 2018013123:30 1012.5 2018020100:00 1012.1 2018020100:30 1011.6 2018020101:00 1011.3 2018020101:30 1011.0 2018020102:00 1010.3 2018020102:30 1010 2018020103:00 1009.2 2018020103:30 1008.9 2018020104:00 1008.2 2018020104:30 1007.8 2018020105:00 1007.5 2018020105:30 1007.0 2018020106:00 1006.7 2018020106:30 1006.5 2018020107:00 1006.4 2018020107:30 1006.1 2018020108:00 1006 2018020108:30 1005.6 2018020109:00 1005.4 2018020109:30 1005.3 2018020110:00 1005.2 2018020110:30 1004.9 2018020111:00 1004.8 2018020111:30 1004.3 2018020112:00 1003.9 2018020112:30 1003.0 2018020113:00 1002.8 2018020113:30 1002.6 2018020114:00 1002.3 2018020114:30 1002.4 2018020115:00 1002.5 2018020115:30 1002.5 2018020116:00 1002.6 2018020116:30 1002.6 2018020117:00 1002.3 2018020117:30 1002.3 2018020118:00 1002.3 2018020118:30 1002.4 2018020119:00 1002.4 2018020119:30 1002.7 2018020120:00 1002.9 2018020120:30 1003.0 2018020121:00 1002.9 2018020121:30 1002.9 2018020122:00 1003.2 2018020122:30 1003.2 2018020123:00 1003.3 2018020123:30 1003.1 2018020200:00 1003.0 2018020200:30 1003.2 2018020201:00 1003.3 2018020201:30 1003.1 2018020202:00 1003.2 2018020202:30 1003.3 2018020203:00 1002.9 2018020203:30 1002.9 2018020204:00 1003.1 2018020204:30 1003.2 2018020205:00 1003.7 2018020205:30 1003.8 2018020206:00 1004.4 2018020206:30 1004.7 2018020207:00 1005.4 2018020207:30 1005.7 2018020208:00 1005.8 2018020208:30 1006.3 2018020209:00 1006.5 2018020209:30 1006.6 2018020210:00 1006.9 2018020210:30 1007.1 2018020211:00 1007.8 2018020211:30 1007.6 2018020212:00 1007.6 2018020212:30 1007.1 2018020213:00 1006.9 2018020213:30 1006.8 2018020214:00 1006.8 2018020214:30 1006.8 2018020215:00 1006.9 2018020215:30 1006.9 2018020216:00 1006.9 2018020216:30 1006.8 2018020217:00 1006.9 2018020217:30 1007.3 2018020218:00 1007.4 2018020218:30 1007.4 2018020219:00 1007.7 2018020219:30 1007.8 2018020220:00 1007.8 2018020220:30 1007.6 2018020221:00 1007.6 2018020221:30 1007.6 2018020222:00 1007.6 2018020222:30 1007.8 2018020223:00 1007.7 2018020223:30 1007.7 2018020300:00 1007.5 2018020300:30 1007.0 2018020301:00 1006.8 2018020301:30 1006.3 2018020302:00 1006.1 2018020302:30 1006 2018020303:00 1006 2018020303:30 1005.6 2018020304:00 1005.3 2018020304:30 1005.1 2018020305:00 1004.6 2018020305:30 1004 2018020306:00 1003.4 2018020306:30 1003.8 2018020307:00 1003.8 2018020307:30 1003.9 2018020308:00 1003.8 2018020308:30 1003.9 2018020309:00 1003.7 2018020309:30 1003.0 2018020310:00 1002.9 2018020310:30 1003.4 2018020311:00 1003.5 2018020311:30 1003.2 2018020312:00 1003.0 2018020312:30 1002.9 2018020313:00 1002.5 2018020313:30 1002.6 2018020314:00 1002.3 2018020314:30 1002.1 2018020315:00 1002 2018020315:30 1002.1 2018020316:00 1002.1 2018020316:30 1002.4 2018020317:00 1002.9 2018020317:30 1003.3 2018020318:00 1004 2018020318:30 1004.5 2018020319:00 1004.9 2018020319:30 1005.2 2018020320:00 1005.6 2018020320:30 1005.9 2018020321:00 1006 2018020321:30 1006.3 2018020322:00 1006.4 2018020322:30 1006.7 2018020323:00 1006.9 2018020323:30 1007.4 2018020400:00 1007.5 2018020400:30 1007.7 2018020401:00 1007.9 2018020401:30 1008.1 2018020402:00 1008.4 2018020402:30 1008.6 2018020403:00 1008.9 2018020403:30 1009.1 2018020404:00 1009.4 2018020404:30 1009.9 2018020405:00 1010.2 2018020405:30 1010.5 2018020406:00 1010.7 2018020406:30 1011.0 2018020407:00 1011.5 2018020407:30 1012.2 2018020408:00 1012.5 2018020408:30 1012.9 2018020409:00 1013.4 2018020409:30 1013.6 2018020410:00 1013.5 2018020410:30 1014.1 2018020411:00 1014.5 2018020411:30 1014.3 2018020412:00 1014.5 2018020412:30 1014.6 2018020413:00 1014.9 2018020413:30 1014.7 2018020414:00 1014.8 2018020414:30 1015.1 2018020415:00 1015.6 2018020415:30 1016.2 2018020416:00 1016.2 2018020416:30 1016.8 2018020417:00 1017.2 2018020417:30 1017.5 2018020418:00 1018.1 2018020418:30 1018.4 2018020419:00 1018.9 2018020419:30 1019.0 2018020420:00 1019.3 2018020420:30 1019.6 2018020421:00 1020 2018020421:30 1020.4 2018020422:00 1020.6 2018020422:30 1021.1 2018020423:00 1021.4 2018020423:30 1021.8 2018020500:00 1022.1 2018020500:30 1022 2018020501:00 1022 2018020501:30 1022.2 2018020502:00 1022.3 2018020502:30 1022.4 2018020503:00 1022.6 2018020503:30 1023.0 2018020504:00 1023.2 2018020504:30 1023.3 2018020505:00 1023.5 2018020505:30 1023.9 2018020506:00 1024 2018020506:30 1024.2 2018020507:00 1024.2 2018020507:30 1024.3 2018020508:00 1024.7 2018020508:30 1024.8 2018020509:00 1024.6 2018020509:30 1024.7 2018020510:00 1024.6 2018020510:30 1024.4 2018020511:00 1024.2 2018020511:30 1024 2018020512:00 1023.7 2018020512:30 1023.3 2018020513:00 1023.0 2018020513:30 1022.7 2018020514:00 1022.6 2018020514:30 1022.5 2018020515:00 1022.3 2018020515:30 1022.2 2018020516:00 1021.8 2018020516:30 1021.6 2018020517:00 1021.8 2018020517:30 1021.7 2018020518:00 1021.7 2018020518:30 1021.6 2018020519:00 1021.8 2018020519:30 1021.8 2018020520:00 1021.6 2018020520:30 1021.5 2018020521:00 1021.7 2018020521:30 1021.8 2018020522:00 1021.7 2018020522:30 1021.6 2018020523:00 1021.5 2018020523:30 1021.5 2018020600:00 1021.5 2018020600:30 1021.3 2018020601:00 1021.0 2018020601:30 1020.9 2018020602:00 1020.7 2018020602:30 1020.4 2018020603:00 1020.3 2018020603:30 1019.9 2018020604:00 1019.6 2018020604:30 1019.6 2018020605:00 1019.5 2018020605:30 1019.4 2018020606:00 1019.2 2018020606:30 1019.1 2018020607:00 1019.1 2018020607:30 1019.2 2018020608:00 1019.2 2018020608:30 1019.2 2018020609:00 1019.2 2018020609:30 1019.0 2018020610:00 1018.9 2018020610:30 1018.7 2018020611:00 1018.4 2018020611:30 1018.3 2018020612:00 1017.7 2018020612:30 1017.5 2018020613:00 1017.2 2018020613:30 1017.1 2018020614:00 1016.4 2018020614:30 1016 2018020615:00 1016 2018020615:30 1015.9 2018020616:00 1015.7 2018020616:30 1015.6 2018020617:00 1015.8 2018020617:30 1015.8 2018020618:00 1015.5 2018020618:30 1015.8 2018020619:00 1015.7 2018020619:30 1015.9 2018020620:00 1015.8 2018020620:30 1015.6 2018020621:00 1015.3 2018020621:30 1015.1 2018020622:00 1015.0 2018020622:30 1014.8 2018020623:00 1014.7 2018020623:30 1014.2 2018020700:00 1014.1 2018020700:30 1013.8 2018020701:00 1013.3 2018020701:30 1013.0 2018020702:00 1012.7 2018020702:30 1012.2 2018020703:00 1011.7 2018020703:30 1011.3 2018020704:00 1010.9 2018020704:30 1010.5 2018020705:00 1010.1 2018020705:30 1010.1 2018020706:00 1009.7 2018020706:30 1009.5 2018020707:00 1009.3 2018020707:30 1009.2 2018020708:00 1009.2 2018020708:30 1009.2 2018020709:00 1009.2 2018020709:30 1009.3 2018020710:00 1009.4 2018020710:30 1009.2 2018020711:00 1009.4 2018020711:30 1009.3 2018020712:00 1008.9 2018020712:30 1008.5 2018020713:00 1008.7 2018020713:30 1008.6 2018020714:00 1008.4 2018020714:30 1008.4 2018020715:00 1008.1 2018020715:30 1008 2018020716:00 1008.5 2018020716:30 1008 2018020717:00 1007.9 2018020717:30 1008 2018020718:00 1008.2 2018020718:30 1008.6 2018020719:00 1009.0 2018020719:30 1009.2 2018020720:00 1009.1 2018020720:30 1009.0 2018020721:00 1008.9 2018020721:30 1008.9 2018020722:00 1009.0 2018020722:30 1009.0 2018020723:00 1009.1 2018020723:30 1009.2 2018020800:00 1009.5 2018020800:30 1009.7 2018020801:00 1009.9 2018020801:30 1010.2 2018020802:00 1010.3 2018020802:30 1010.4 2018020803:00 1010.4 2018020803:30 1010.5 2018020804:00 1010.5 2018020804:30 1010.8 2018020805:00 1011.0 2018020805:30 1011.3 2018020806:00 1011.5 2018020806:30 1011.7 2018020807:00 1012.2 2018020807:30 1012.6 2018020808:00 1012.9 2018020808:30 1013.3 2018020809:00 1013.5 2018020809:30 1013.7 2018020810:00 1013.7 2018020810:30 1013.8 2018020811:00 1013.9 2018020811:30 1014.1 2018020812:00 1013.8 2018020812:30 1013.9 2018020813:00 1013.9 2018020813:30 1014 2018020814:00 1013.8 2018020814:30 1014 2018020815:00 1014.2 2018020815:30 1014.3 2018020816:00 1014.5 2018020816:30 1014.8 2018020817:00 1015.2 2018020817:30 1015.5 2018020818:00 1015.7 2018020818:30 1016.1 2018020819:00 1016.3 2018020819:30 1016.6 2018020820:00 1016.9 2018020820:30 1017.0 2018020821:00 1017.1 2018020821:30 1017.2 2018020822:00 1017.4 2018020822:30 1017.4 2018020823:00 1017.4 2018020823:30 1017.5 2018020900:00 1017.5 2018020900:30 1017.5 2018020901:00 1017.5 2018020901:30 1017.5 2018020902:00 1017.5 2018020902:30 1017.4 2018020903:00 1017.4 2018020903:30 1017.3 2018020904:00 1017.2 2018020904:30 1017.0 2018020905:00 1017.0 2018020905:30 1017.0 2018020906:00 1016.9 2018020906:30 1016.9 2018020907:00 1016.9 2018020907:30 1017.0 2018020908:00 1017.0 2018020908:30 1017.1 2018020909:00 1017.1 2018020909:30 1017.1 2018020910:00 1017.0 2018020910:30 1016.8 2018020911:00 1016.7 2018020911:30 1016.5 2018020912:00 1016.3 2018020912:30 1015.8 2018020913:00 1015.8 2018020913:30 1015.4 2018020914:00 1015.0 2018020914:30 1014.7 2018020915:00 1014.7 2018020915:30 1014.4 2018020916:00 1014.3 2018020916:30 1014.2 2018020917:00 1014.3 2018020917:30 1014.2 2018020918:00 1014.3 2018020918:30 1014.4 2018020919:00 1014.5 2018020919:30 1014.5 2018020920:00 1014.5 2018020920:30 1014.7 2018020921:00 1014.9 2018020921:30 1014.9 2018020922:00 1014.7 2018020922:30 1014.6 2018020923:00 1014.5 2018020923:30 1014.5 2018021000:00 1014.2 2018021000:30 1014.1 2018021001:00 1013.8 2018021001:30 1013.8 2018021002:00 1013.8 2018021002:30 1013.4 2018021003:00 1013.3 2018021003:30 1013.3 2018021004:00 1013.5 2018021004:30 1013.5 2018021005:00 1013.8 2018021005:30 1014 2018021006:00 1014.1 2018021006:30 1014.1 2018021007:00 1014.2 2018021007:30 1014.2 2018021008:00 1014.2 2018021008:30 1013.9 2018021009:00 1013.9 2018021009:30 1013.9 2018021010:00 1013.8 2018021010:30 1013.6 2018021011:00 1013.6 2018021011:30 1013.5 2018021012:00 1013.5 2018021012:30 1013.4 2018021013:00 1013.3 2018021013:30 1013.3 2018021014:00 1013.3 2018021014:30 1013.1 2018021015:00 1012.9 2018021015:30 1012.8 2018021016:00 1012.9 2018021016:30 1012.8 2018021017:00 1012.8 2018021017:30 1012.9 2018021018:00 1013.2 2018021018:30 1013.2 2018021019:00 1013.8 2018021019:30 1013.8 2018021020:00 1014 2018021020:30 1014.3 2018021021:00 1014.3 2018021021:30 1014.4 2018021022:00 1014.4 2018021022:30 1014.4 2018021023:00 1014.2 2018021023:30 1014.2 2018021100:00 1014.1 2018021100:30 1013.9 2018021101:00 1013.8 2018021101:30 1013.7 2018021102:00 1013.7 2018021102:30 1013.5 2018021103:00 1013.4 2018021103:30 1013.3 2018021104:00 1013.2 2018021104:30 1013.2 2018021105:00 1013.1 2018021105:30 1013.1 2018021106:00 1013.1 2018021106:30 1013.1 2018021107:00 1013.4 2018021107:30 1013.5 2018021108:00 1013.3 2018021108:30 1013.5 2018021109:00 1013.4 2018021109:30 1013.6 2018021110:00 1013.4 2018021110:30 1013.2 2018021111:00 1013.2 2018021111:30 1012.5 2018021112:00 1011.8 2018021112:30 1011.2 2018021113:00 1010.9 2018021113:30 1010.6 2018021114:00 1010.3 2018021114:30 1010.1 2018021115:00 1009.8 2018021115:30 1009.7 2018021116:00 1009.5 2018021116:30 1009.5 2018021117:00 1009.5 2018021117:30 1009.5 2018021118:00 1009.5 2018021118:30 1009.6 2018021119:00 1009.5 2018021119:30 1009.6 2018021120:00 1009.7 2018021120:30 1009.7 2018021121:00 1009.6 2018021121:30 1009.5 2018021122:00 1009.9 2018021122:30 1009.6 2018021123:00 1009.7 2018021123:30 1009.6 2018021200:00 1009.7 2018021200:30 1009.6 2018021201:00 1009.6 2018021201:30 1009.5 2018021202:00 1009.5 2018021202:30 1009.6 2018021203:00 1009.5 2018021203:30 1009.4 2018021204:00 1009.4 2018021204:30 1009.4 2018021205:00 1009.5 2018021205:30 1009.6 2018021206:00 1009.6 2018021206:30 1010.1 2018021207:00 1010.7 2018021207:30 1010.9 2018021208:00 1010.8 2018021208:30 1010.8 2018021209:00 1011.2 2018021209:30 1011.7 2018021210:00 1011.9 2018021210:30 1012.1 2018021211:00 1012.2 2018021211:30 1012 2018021212:00 1011.7 2018021212:30 1011.6 2018021213:00 1011.2 2018021213:30 1011.3 2018021214:00 1011.3 2018021214:30 1011.1 2018021215:00 1011.0 2018021215:30 1011.2 2018021216:00 1011.7 2018021216:30 1011.9 2018021217:00 1011.9 2018021217:30 1012.1 2018021218:00 1012.5 2018021218:30 1012.3 2018021219:00 1012.6 2018021219:30 1012.9 2018021220:00 1013.1 2018021220:30 1013.4 2018021221:00 1013.7 2018021221:30 1013.5 2018021222:00 1013.5 2018021222:30 1013.3 2018021223:00 1013.6 2018021223:30 1013.9 2018021300:00 1014.1 2018021300:30 1013.8 2018021301:00 1014.1 2018021301:30 1014.1 2018021302:00 1014.4 2018021302:30 1014.1 2018021303:00 1014.1 2018021303:30 1014 2018021304:00 1014 2018021304:30 1013.9 2018021305:00 1014 2018021305:30 1014 2018021306:00 1014 2018021306:30 1014.1 2018021307:00 1014 2018021307:30 1014.4 2018021308:00 1014.7 2018021308:30 1014.5 2018021309:00 1014.5 2018021309:30 1014.5 2018021310:00 1014.3 2018021310:30 1014.1 2018021311:00 1013.9 2018021311:30 1013.6 2018021312:00 1013.4 2018021312:30 1013.1 2018021313:00 1012.8 2018021313:30 1012.4 2018021314:00 1012 2018021314:30 1011.8 2018021315:00 1011.6 2018021315:30 1011.6 2018021316:00 1011.6 2018021316:30 1011.8 2018021317:00 1011.9 2018021317:30 1012.1 2018021318:00 1012 2018021318:30 1012.1 2018021319:00 1012.3 2018021319:30 1012.2 2018021320:00 1012.4 2018021320:30 1012.9 2018021321:00 1012.8 2018021321:30 1012.9 2018021322:00 1013.1 2018021322:30 1013.2 2018021323:00 1013.0 2018021323:30 1012.9 2018021400:00 1012.7 2018021400:30 1012.6 2018021401:00 1012.6 2018021401:30 1012.5 2018021402:00 1012.6 2018021402:30 1012.7 2018021403:00 1012.7 2018021403:30 1012.7 2018021404:00 1012.7 2018021404:30 1012.9 2018021405:00 1013.1 2018021405:30 1013.2 2018021406:00 1013.4 2018021406:30 1013.7 2018021407:00 1013.9 2018021407:30 1014.4 2018021408:00 1014.7 2018021408:30 1015.0 2018021409:00 1015.2 2018021409:30 1015.3 2018021410:00 1015.5 2018021410:30 1015.3 2018021411:00 1015.5 2018021411:30 1015.4 2018021412:00 1015.2 2018021412:30 1014.8 2018021413:00 1014.7 2018021413:30 1014.5 2018021414:00 1014.2 2018021414:30 1014.2 2018021415:00 1014.2 2018021415:30 1014.3 2018021416:00 1014.5 2018021416:30 1015.0 2018021417:00 1015.2 2018021417:30 1015.7 2018021418:00 1016.5 2018021418:30 1017.2 2018021419:00 1017.7 2018021419:30 1018 2018021420:00 1018.5 2018021420:30 1019.0 2018021421:00 1019.3 2018021421:30 1019.9 2018021422:00 1020.2 2018021422:30 1020.6 2018021423:00 1020.8 2018021423:30 1021.1 2018021500:00 1021.0 2018021500:30 1021.1 2018021501:00 1021.0 2018021501:30 1021.4 2018021502:00 1021.6 2018021502:30 1021.9 2018021503:00 1021.9 2018021503:30 1022 2018021504:00 1022.1 2018021504:30 1022.6 2018021505:00 1022.6 2018021505:30 1022.8 2018021506:00 1023.2 2018021506:30 1023.2 2018021507:00 1023.6 2018021507:30 1024.2 2018021508:00 1024.6 2018021508:30 1024.7 2018021509:00 1025.0 2018021509:30 1025.1 2018021510:00 1025.1 2018021510:30 1025.1 2018021511:00 1025.1 2018021511:30 1024.6 2018021512:00 1024.3 2018021512:30 1023.5 2018021513:00 1023.4 2018021513:30 1022.8 2018021514:00 1022.8 2018021514:30 1022.5 2018021515:00 1022.2 2018021515:30 1022.5 2018021516:00 1022.5 2018021516:30 1022.5 2018021517:00 1022.7 2018021517:30 1022.9 2018021518:00 1023.3 2018021518:30 1023.7 2018021519:00 1024.1 2018021519:30 1024.1 2018021520:00 1024.5 2018021520:30 1024.8 2018021521:00 1025.2 2018021521:30 1025.1 2018021522:00 1025.2 2018021522:30 1025.4 2018021523:00 1025.9 2018021523:30 1026 2018021600:00 1026 2018021600:30 1026.2 2018021601:00 1026.1 2018021601:30 1026.1 2018021602:00 1025.8 2018021602:30 1025.6 2018021603:00 1025.7 2018021603:30 1025.4 2018021604:00 1025.1 2018021604:30 1025.2 2018021605:00 1025.1 2018021605:30 1025.2 2018021606:00 1025.2 2018021606:30 1025.0 2018021607:00 1025.2 2018021607:30 1024.8 2018021608:00 1025.0 2018021608:30 1025.2 2018021609:00 1025.2 2018021609:30 1025.0 2018021610:00 1024.5 2018021610:30 1024.2 2018021611:00 1023.9 2018021611:30 1024 2018021612:00 1023.8 2018021612:30 1023.8 2018021613:00 1023.5 2018021613:30 1023.1 2018021614:00 1022.4 2018021614:30 1022.7 2018021615:00 1022.7 2018021615:30 1022.9 2018021616:00 1023.3 2018021616:30 1023.6 2018021617:00 1024.2 2018021617:30 1024.9 2018021618:00 1025.3 2018021618:30 1026 2018021619:00 1026.6 2018021619:30 1026.9 2018021620:00 1027.2 2018021620:30 1027.4 2018021621:00 1027.7 2018021621:30 1027.8 2018021622:00 1027.9 2018021622:30 1028.2 2018021623:00 1028.4 2018021623:30 1028.7 2018021700:00 1028.7 2018021700:30 1028.7 2018021701:00 1028.7 2018021701:30 1028.5 2018021702:00 1028.5 2018021702:30 1027.9 2018021703:00 1027.7 2018021703:30 1027.2 2018021704:00 1027.2 2018021704:30 1026.8 2018021705:00 1026.7 2018021705:30 1026.3 2018021706:00 1026.2 2018021706:30 1026.2 2018021707:00 1026 2018021707:30 1026 2018021708:00 1025.3 2018021708:30 1025.0 2018021709:00 1024.4 2018021709:30 1024.2 2018021710:00 1023.8 2018021710:30 1023.8 2018021711:00 1023.2 2018021711:30 1022.2 2018021712:00 1021.9 2018021712:30 1021.1 2018021713:00 1020.2 2018021713:30 1019.8 2018021714:00 1019.1 2018021714:30 1018.4 2018021715:00 1018.1 2018021715:30 1017.8 2018021716:00 1017.6 2018021716:30 1017.2 2018021717:00 1017.1 2018021717:30 1017.2 2018021718:00 1017.2 2018021718:30 1017.2 2018021719:00 1017.1 2018021719:30 1017.1 2018021720:00 1017.2 2018021720:30 1017.1 2018021721:00 1016.9 2018021721:30 1016.9 2018021722:00 1016.9 2018021722:30 1017.0 2018021723:00 1017.1 2018021723:30 1017.2 2018021800:00 1017.4 2018021800:30 1017.4 2018021801:00 1017.7 2018021801:30 1017.8 2018021802:00 1017.8 2018021802:30 1017.7 2018021803:00 1017.9 2018021803:30 1018.1 2018021804:00 1018.3 2018021804:30 1018.6 2018021805:00 1018.9 2018021805:30 1019.3 2018021806:00 1019.6 2018021806:30 1020.1 2018021807:00 1020.7 2018021807:30 1021.3 2018021808:00 1021.7 2018021808:30 1021.7 2018021809:00 1022.2 2018021809:30 1022.4 2018021810:00 1022.5 2018021810:30 1022.8 2018021811:00 1023.3 2018021811:30 1023.6 2018021812:00 1023.6 2018021812:30 1023.4 2018021813:00 1023.2 2018021813:30 1023.4 2018021814:00 1023.1 2018021814:30 1023.3 2018021815:00 1023.3 2018021815:30 1023.3 2018021816:00 1023.6 2018021816:30 1023.8 2018021817:00 1024 2018021817:30 1024.2 2018021818:00 1024.4 2018021818:30 1024.5 2018021819:00 1024.4 2018021819:30 1024.3 2018021820:00 1024.6 2018021820:30 1024.6 2018021821:00 1024.5 2018021821:30 1024.2 2018021822:00 1024.2 2018021822:30 1024 2018021823:00 1024 2018021823:30 1024 2018021900:00 1023.7 2018021900:30 1023.6 2018021901:00 1023.4 2018021901:30 1023.3 2018021902:00 1023.0 2018021902:30 1022.6 2018021903:00 1022.6 2018021903:30 1022.4 2018021904:00 1022 2018021904:30 1022 2018021905:00 1022 2018021905:30 1021.9 2018021906:00 1021.9 2018021906:30 1021.9 2018021907:00 1022.3 2018021907:30 1022.4 2018021908:00 1022.3 2018021908:30 1022.1 2018021909:00 1022 2018021909:30 1022 2018021910:00 1021.8 2018021910:30 1021.6 2018021911:00 1021.1 2018021911:30 1020.8 2018021912:00 1020.5 2018021912:30 1020.2 2018021913:00 1019.8 2018021913:30 1019.5 2018021914:00 1019.0 2018021914:30 1018.7 2018021915:00 1018.5 2018021915:30 1018.1 2018021916:00 1017.8 2018021916:30 1017.6 2018021917:00 1017.5 2018021917:30 1017.3 2018021918:00 1017.2 2018021918:30 1017.1 2018021919:00 1017.0 2018021919:30 1016.8 2018021920:00 1016.7 2018021920:30 1016.5 2018021921:00 1016.5 2018021921:30 1016.3 2018021922:00 1015.9 2018021922:30 1015.6 2018021923:00 1015.2 2018021923:30 1014.9 2018022000:00 1014.6 2018022000:30 1014.3 2018022001:00 1013.9 2018022001:30 1013.6 2018022002:00 1013.5 2018022002:30 1013.1 2018022003:00 1012.8 2018022003:30 1012.6 2018022004:00 1012.6 2018022004:30 1012.4 2018022005:00 1012 2018022005:30 1011.9 2018022006:00 1011.8 2018022006:30 1011.8 2018022007:00 1011.7 2018022007:30 1011.8 2018022008:00 1011.9 2018022008:30 1011.8 2018022009:00 1011.7 2018022009:30 1011.6 2018022010:00 1011.4 2018022010:30 1011.2 2018022011:00 1011.0 2018022011:30 1010.4 2018022012:00 1010.3 2018022012:30 1010 2018022013:00 1009.8 2018022013:30 1009.5 2018022014:00 1009.7 2018022014:30 1009.6 2018022015:00 1009.6 2018022015:30 1009.5 2018022016:00 1009.4 2018022016:30 1009.7 2018022017:00 1009.7 2018022017:30 1009.9 2018022018:00 1010 2018022018:30 1010.2 2018022019:00 1010.4 2018022019:30 1010.6 2018022020:00 1010.8 2018022020:30 1011.0 2018022021:00 1011.0 2018022021:30 1011.1 2018022022:00 1011.0 2018022022:30 1011.1 2018022023:00 1011.1 2018022023:30 1011.0 2018022100:00 1011.0 2018022100:30 1011.1 2018022101:00 1011.3 2018022101:30 1011.4 2018022102:00 1011.4 2018022102:30 1011.4 2018022103:00 1011.3 2018022103:30 1011.2 2018022104:00 1011.1 2018022104:30 1010.9 2018022105:00 1011.2 2018022105:30 1011.2 2018022106:00 1011.1 2018022106:30 1011.2 2018022107:00 1011.3 2018022107:30 1011.4 2018022108:00 1011.4 2018022108:30 1011.3 2018022109:00 1011.8 2018022109:30 1012 2018022110:00 1012.3 2018022110:30 1012.6 2018022111:00 1012.4 2018022111:30 1012.1 2018022112:00 1012.2 2018022112:30 1012.4 2018022113:00 1012.7 2018022113:30 1012.6 2018022114:00 1012.4 2018022114:30 1012.3 2018022115:00 1012.1 2018022115:30 1012.1 2018022116:00 1012 2018022116:30 1012 2018022117:00 1012.1 2018022117:30 1012.2 2018022118:00 1012.3 2018022118:30 1012.6 2018022119:00 1012.8 2018022119:30 1012.9 2018022120:00 1012.9 2018022120:30 1012.8 2018022121:00 1012.9 2018022121:30 1012.8 2018022122:00 1012.8 2018022122:30 1012.7 2018022123:00 1012.5 2018022123:30 1012.5 2018022200:00 1012.2 2018022200:30 1012.3 2018022201:00 1012.1 2018022201:30 1011.6 2018022202:00 1011.3 2018022202:30 1011.1 2018022203:00 1010.7 2018022203:30 1010.3 2018022204:00 1010.1 2018022204:30 1009.9 2018022205:00 1010 2018022205:30 1010 2018022206:00 1010.3 2018022206:30 1010.6 2018022207:00 1010.6 2018022207:30 1010.7 2018022208:00 1011.0 2018022208:30 1011.3 2018022209:00 1011.6 2018022209:30 1011.8 2018022210:00 1011.9 2018022210:30 1012 2018022211:00 1012.3 2018022211:30 1012.5 2018022212:00 1012.6 2018022212:30 1012.4 2018022213:00 1012.1 2018022213:30 1012.4 2018022214:00 1012.5 2018022214:30 1012.6 2018022215:00 1012.6 2018022215:30 1012.7 2018022216:00 1013.0 2018022216:30 1013.2 2018022217:00 1013.3 2018022217:30 1013.6 2018022218:00 1013.9 2018022218:30 1013.8 2018022219:00 1014 2018022219:30 1014.1 2018022220:00 1014.3 2018022220:30 1014.6 2018022221:00 1014.9 2018022221:30 1014.7 2018022222:00 1014.7 2018022222:30 1014.9 2018022223:00 1015.0 2018022223:30 1014.9 2018022300:00 1014.8 2018022300:30 1014.5 2018022301:00 1014.2 2018022301:30 1014.2 2018022302:00 1014.1 2018022302:30 1013.8 2018022303:00 1013.6 2018022303:30 1013.2 2018022304:00 1013.1 2018022304:30 1013.2 2018022305:00 1013.1 2018022305:30 1013.1 2018022306:00 1013.3 2018022306:30 1013.6 2018022307:00 1013.8 2018022307:30 1014.1 2018022308:00 1014.2 2018022308:30 1014.3 2018022309:00 1014.2 2018022309:30 1014.3 2018022310:00 1014.4 2018022310:30 1014.5 2018022311:00 1014.6 2018022311:30 1014.4 2018022312:00 1014.1 2018022312:30 1014 2018022313:00 1013.9 2018022313:30 1013.7 2018022314:00 1013.7 2018022314:30 1013.8 2018022315:00 1013.9 2018022315:30 1013.8 2018022316:00 1014 2018022316:30 1014.2 2018022317:00 1014.6 2018022317:30 1014.6 2018022318:00 1015.0 2018022318:30 1015.5 2018022319:00 1015.7 2018022319:30 1015.8 2018022320:00 1015.9 2018022320:30 1016.1 2018022321:00 1016.2 2018022321:30 1016.3 2018022322:00 1016.1 2018022322:30 1016.2 2018022323:00 1016.1 2018022323:30 1016.2 2018022400:00 1016.3 2018022400:30 1016.6 2018022401:00 1016.5 2018022401:30 1016.4 2018022402:00 1016.4 2018022402:30 1016.1 2018022403:00 1016.1 2018022403:30 1016.2 2018022404:00 1016.1 2018022404:30 1016.2 2018022405:00 1016.3 2018022405:30 1016.2 2018022406:00 1016.1 2018022406:30 1016 2018022407:00 1016.2 2018022407:30 1016.3 2018022408:00 1016.5 2018022408:30 1016.8 2018022409:00 1016.7 2018022409:30 1016.7 2018022410:00 1016.7 2018022410:30 1016.7 2018022411:00 1016.9 2018022411:30 1016.9 2018022412:00 1016.7 2018022412:30 1016.6 2018022413:00 1016.3 2018022413:30 1016.1 2018022414:00 1016 2018022414:30 1016 2018022415:00 1016.2 2018022415:30 1016.2 2018022416:00 1016.2 2018022416:30 1016.5 2018022417:00 1016.6 2018022417:30 1017.0 2018022418:00 1017.5 2018022418:30 1017.9 2018022419:00 1018.4 2018022419:30 1018.4 2018022420:00 1018.8 2018022420:30 1019.1 2018022421:00 1019.3 2018022421:30 1019.5 2018022422:00 1020 2018022422:30 1020.1 2018022423:00 1020.3 2018022423:30 1020.5 2018022500:00 1020.6 2018022500:30 1020.6 2018022501:00 1020.7 2018022501:30 1020.6 2018022502:00 1020.7 2018022502:30 1020.6 2018022503:00 1020.4 2018022503:30 1020.4 2018022504:00 1020.5 2018022504:30 1020.7 2018022505:00 1020.7 2018022505:30 1020.7 2018022506:00 1020.8 2018022506:30 1020.8 2018022507:00 1020.9 2018022507:30 1021.5 2018022508:00 1021.8 2018022508:30 1021.7 2018022509:00 1021.6 2018022509:30 1021.6 2018022510:00 1021.4 2018022510:30 1021.2 2018022511:00 1021.0 2018022511:30 1020.6 2018022512:00 1020.3 2018022512:30 1020.3 2018022513:00 1019.9 2018022513:30 1019.7 2018022514:00 1019.1 2018022514:30 1019.0 2018022515:00 1018.9 2018022515:30 1018.8 2018022516:00 1019.0 2018022516:30 1019.1 2018022517:00 1019.2 2018022517:30 1019.4 2018022518:00 1019.9 2018022518:30 1019.9 2018022519:00 1020.1 2018022519:30 1020.2 2018022520:00 1020.4 2018022520:30 1020.3 2018022521:00 1020.4 2018022521:30 1020.3 2018022522:00 1020.1 2018022522:30 1020.1 2018022523:00 1019.9 2018022523:30 1019.7 2018022600:00 1019.5 2018022600:30 1019.6 2018022601:00 1019.4 2018022601:30 1019.2 2018022602:00 1018.8 2018022602:30 1018.4 2018022603:00 1018 2018022603:30 1017.7 2018022604:00 1017.4 2018022604:30 1017.0 2018022605:00 1016.9 2018022605:30 1016.8 2018022606:00 1016.8 2018022606:30 1016.8 2018022607:00 1016.7 2018022607:30 1016.6 2018022608:00 1016.3 2018022608:30 1016.4 2018022609:00 1015.8 2018022609:30 1015.6 2018022610:00 1015.2 2018022610:30 1014.7 2018022611:00 1014.7 2018022611:30 1014.3 2018022612:00 1014.2 2018022612:30 1013.8 2018022613:00 1013.5 2018022613:30 1013.0 2018022614:00 1012.7 2018022614:30 1012.5 2018022615:00 1012.5 2018022615:30 1012.5 2018022616:00 1012.5 2018022616:30 1012.5 2018022617:00 1012.7 2018022617:30 1012.7 2018022618:00 1012.7 2018022618:30 1012.7 2018022619:00 1012.6 2018022619:30 1012.4 2018022620:00 1012.1 2018022620:30 1012.2 2018022621:00 1011.7 2018022621:30 1011.7 2018022622:00 1011.6 2018022622:30 1011.5 2018022623:00 1011.4 2018022623:30 1011.4 2018022700:00 1011.1 2018022700:30 1010.9 2018022701:00 1010.5 2018022701:30 1010.3 2018022702:00 1010.2 2018022702:30 1009.9 2018022703:00 1009.7 2018022703:30 1009.6 2018022704:00 1009.5 2018022704:30 1009.5 2018022705:00 1009.5 2018022705:30 1009.5 2018022706:00 1009.6 2018022706:30 1009.7 2018022707:00 1009.9 2018022707:30 1010.3 2018022708:00 1010.3 2018022708:30 1010.1 2018022709:00 1010 2018022709:30 1010 2018022710:00 1009.9 2018022710:30 1009.7 2018022711:00 1009.5 2018022711:30 1009.5 2018022712:00 1009.4 2018022712:30 1009.4 2018022713:00 1009.4 2018022713:30 1009.4 2018022714:00 1009.3 2018022714:30 1009.4 2018022715:00 1009.7 2018022715:30 1009.7 2018022716:00 1010 2018022716:30 1010.4 2018022717:00 1010.7 2018022717:30 1011.0 2018022718:00 1011.7 2018022718:30 1012.3 2018022719:00 1012.8 2018022719:30 1013.0 2018022720:00 1013.5 2018022720:30 1014 2018022721:00 1014.3 2018022721:30 1014.5 2018022722:00 1014.9 2018022722:30 1015.3 2018022723:00 1015.4 2018022723:30 1015.7 2018022800:00 1016 2018022800:30 1016.2 2018022801:00 1016.3 2018022801:30 1016.6 2018022802:00 1016.6 2018022802:30 1016.5 2018022803:00 1016.5 2018022803:30 1016.6 2018022804:00 1017.1 2018022804:30 1017.3 2018022805:00 1017.4 2018022805:30 1018 2018022806:00 1018.2 2018022806:30 1018.5 2018022807:00 1018.9 2018022807:30 1019.3 2018022808:00 1019.5 2018022808:30 1019.7 2018022809:00 1020 2018022809:30 1020.2 2018022810:00 1020.4 2018022810:30 1020.6 2018022811:00 1020.7 2018022811:30 1020.6 2018022812:00 1020.5 2018022812:30 1020.1 2018022813:00 1019.9 2018022813:30 1019.7 2018022814:00 1019.5 2018022814:30 1019.6 2018022815:00 1019.7 2018022815:30 1019.8 2018022816:00 1020 2018022816:30 1019.9 2018022817:00 1020.1 2018022817:30 1020.5 2018022818:00 1020.7 2018022818:30 1021.5 2018022819:00 1022 2018022819:30 1022 2018022820:00 1022.4 2018022820:30 1022.4 2018022821:00 1022.2 2018022821:30 1022.9 2018022822:00 1022.7 2018022822:30 1022.9 2018022823:00 1022.8 2018022823:30 1023.1 2018030100:00 1022.8 2018030100:30 1023.0 2018030101:00 1022.7 2018030101:30 1022.7 2018030102:00 1022.5 2018030102:30 1021.7 2018030103:00 1021.1 2018030103:30 1021.0 2018030104:00 1020.9 2018030104:30 1020.5 2018030105:00 1020.3 2018030105:30 1020.1 2018030106:00 1019.8 2018030106:30 1019.4 2018030107:00 1019.2 2018030107:30 1019.0 2018030108:00 1018.7 2018030108:30 1018.2 2018030109:00 1017.5 2018030109:30 1017.1 2018030110:00 1016.9 2018030110:30 1017.0 2018030111:00 1016.5 2018030111:30 1016 2018030112:00 1015.4 2018030112:30 1014.8 2018030113:00 1013.9 2018030113:30 1013.1 2018030114:00 1012.5 2018030114:30 1012 2018030115:00 1011.5 2018030115:30 1011.0 2018030116:00 1010.3 2018030116:30 1009.8 2018030117:00 1009.6 2018030117:30 1009.4 2018030118:00 1009.2 2018030118:30 1009.1 2018030119:00 1009.1 2018030119:30 1009.1 2018030120:00 1009.1 2018030120:30 1009.2 2018030121:00 1009.2 2018030121:30 1009.2 2018030122:00 1009.0 2018030122:30 1008.5 2018030123:00 1008.1 2018030123:30 1008.2 2018030200:00 1007.9 2018030200:30 1007.7 2018030201:00 1007.3 2018030201:30 1007.0 2018030202:00 1006.6 2018030202:30 1006.1 2018030203:00 1005.7 2018030203:30 1005.1 2018030204:00 1004.7 2018030204:30 1004.2 2018030205:00 1003.7 2018030205:30 1003.2 2018030206:00 1002.8 2018030206:30 1002.3 2018030207:00 1002.2 2018030207:30 1002.2 2018030208:00 1002.2 2018030208:30 1002.1 2018030209:00 1001.8 2018030209:30 1001.7 2018030210:00 1001.3 2018030210:30 1001.1 2018030211:00 1000.2 2018030211:30 999.8 2018030212:00 999.1 2018030212:30 998.6 2018030213:00 998.1 2018030213:30 997.7 2018030214:00 997.6 2018030214:30 997.2 2018030215:00 996.6 2018030215:30 996.2 2018030216:00 995.9 2018030216:30 995.9 2018030217:00 995.5 2018030217:30 995.8 2018030218:00 996 2018030218:30 996.2 2018030219:00 996.2 2018030219:30 996.2 2018030220:00 996.3 2018030220:30 996.5 2018030221:00 996.8 2018030221:30 997.2 2018030222:00 997.6 2018030222:30 998 2018030223:00 998.6 2018030223:30 999.2 2018030300:00 999.7 2018030300:30 1000.3 2018030301:00 1000.6 2018030301:30 1001.3 2018030302:00 1001.6 2018030302:30 1001.8 2018030303:00 1002.1 2018030303:30 1002.1 2018030304:00 1002 2018030304:30 1001.7 2018030305:00 1001.8 2018030305:30 1001.7 2018030306:00 1002.1 2018030306:30 1002 2018030307:00 1002.3 2018030307:30 1002.2 2018030308:00 1001.6 2018030308:30 1002 2018030309:00 1002.4 2018030309:30 1002 2018030310:00 1002.1 2018030310:30 1002.2 2018030311:00 1001.8 2018030311:30 1001.5 2018030312:00 1001.2 2018030312:30 1000.9 2018030313:00 1000.7 2018030313:30 1000.6 2018030314:00 1000.5 2018030314:30 1000 2018030315:00 999.5 2018030315:30 999.1 2018030316:00 998.8 2018030316:30 998.8 2018030317:00 998.9 2018030317:30 999.2 2018030318:00 999.3 2018030318:30 999.4 2018030319:00 999.4 2018030319:30 999.4 2018030320:00 999.7 2018030320:30 999.7 2018030321:00 999.9 2018030321:30 1000 2018030322:00 1000.3 2018030322:30 1000.6 2018030323:00 1000.9 2018030323:30 1001.3 2018030400:00 1001.9 2018030400:30 1002.2 2018030401:00 1002.6 2018030401:30 1002.9 2018030402:00 1003.1 2018030402:30 1003.5 2018030403:00 1003.9 2018030403:30 1004.4 2018030404:00 1004.9 2018030404:30 1005.3 2018030405:00 1005.6 2018030405:30 1006.1 2018030406:00 1006.4 2018030406:30 1006.5 2018030407:00 1006.7 2018030407:30 1007.1 2018030408:00 1007.2 2018030408:30 1007.6 2018030409:00 1007.8 2018030409:30 1008.1 2018030410:00 1008.3 2018030410:30 1008.6 2018030411:00 1008.5 2018030411:30 1008.2 2018030412:00 1008 2018030412:30 1007.8 2018030413:00 1007.5 2018030413:30 1006.9 2018030414:00 1006.6 2018030414:30 1006.2 2018030415:00 1005.9 2018030415:30 1005.9 2018030416:00 1005.9 2018030416:30 1006.2 2018030417:00 1006.5 2018030417:30 1006.2 2018030418:00 1006.4 2018030418:30 1006.3 2018030419:00 1006.4 2018030419:30 1006.3 2018030420:00 1006.3 2018030420:30 1006.4 2018030421:00 1006.6 2018030421:30 1006.7 2018030422:00 1006.6 2018030422:30 1006.6 2018030423:00 1006.4 2018030423:30 1006.3 2018030500:00 1006.2 2018030500:30 1006.2 2018030501:00 1006 2018030501:30 1005.8 2018030502:00 1005.6 2018030502:30 1005.3 2018030503:00 1005.0 2018030503:30 1004.7 2018030504:00 1004.6 2018030504:30 1004.5 2018030505:00 1004.4 2018030505:30 1004.4 2018030506:00 1004 2018030506:30 1004.1 2018030507:00 1004.1 2018030507:30 1004.3 2018030508:00 1004.4 2018030508:30 1004.1 2018030509:00 1004 2018030509:30 1003.8 2018030510:00 1003.5 2018030510:30 1003.4 2018030511:00 1003.1 2018030511:30 1002.8 2018030512:00 1002.3 2018030512:30 1002.1 2018030513:00 1001.6 2018030513:30 1001.2 2018030514:00 1000.7 2018030514:30 1000.4 2018030515:00 1000.2 2018030515:30 1000 2018030516:00 999.9 2018030516:30 999.7 2018030517:00 999.6 2018030517:30 999.4 2018030518:00 999.3 2018030518:30 999.4 2018030519:00 999.4 2018030519:30 999.4 2018030520:00 999.4 2018030520:30 999.2 2018030521:00 999.1 2018030521:30 998.9 2018030522:00 998.8 2018030522:30 998.1 2018030523:00 997.8 2018030523:30 997.6 2018030600:00 997.3 2018030600:30 996.7 2018030601:00 996.5 2018030601:30 996.2 2018030602:00 995.9 2018030602:30 995.7 2018030603:00 995.4 2018030603:30 995.3 2018030604:00 995 2018030604:30 994.9 2018030605:00 994.9 2018030605:30 994.8 2018030606:00 994.7 2018030606:30 994.6 2018030607:00 994.8 2018030607:30 994.8 2018030608:00 994.9 2018030608:30 994.7 2018030609:00 994.5 2018030609:30 994.6 2018030610:00 994.4 2018030610:30 994.5 2018030611:00 994.4 2018030611:30 994.3 2018030612:00 994.2 2018030612:30 994 2018030613:00 993.8 2018030613:30 993.6 2018030614:00 993.4 2018030614:30 993.1 2018030615:00 992.9 2018030615:30 992.7 2018030616:00 992.6 2018030616:30 992.4 2018030617:00 992.6 2018030617:30 992.8 2018030618:00 993.1 2018030618:30 993.3 2018030619:00 993.4 2018030619:30 993.8 2018030620:00 993.9 2018030620:30 994.1 2018030621:00 994.3 2018030621:30 994.6 2018030622:00 994.7 2018030622:30 994.9 2018030623:00 995 2018030623:30 995.2 2018030700:00 995.3 2018030700:30 995.4 2018030701:00 995.6 2018030701:30 995.9 2018030702:00 996 2018030702:30 996.1 2018030703:00 996.1 2018030703:30 996.3 2018030704:00 996.6 2018030704:30 996.9 2018030705:00 997.2 2018030705:30 997.4 2018030706:00 997.5 2018030706:30 997.8 2018030707:00 998 2018030707:30 998.3 2018030708:00 998.6 2018030708:30 998.6 2018030709:00 998.8 2018030709:30 999 2018030710:00 999.1 2018030710:30 999.3 2018030711:00 999.2 2018030711:30 999.6 2018030712:00 999.6 2018030712:30 999.7 2018030713:00 999.3 2018030713:30 999.4 2018030714:00 999.1 2018030714:30 999.1 2018030715:00 999.2 2018030715:30 999.5 2018030716:00 999.4 2018030716:30 999.8 2018030717:00 999.6 2018030717:30 999.9 2018030718:00 1000.1 2018030718:30 1000.5 2018030719:00 1000.6 2018030719:30 1000.9 2018030720:00 1001.2 2018030720:30 1001.3 2018030721:00 1001.4 2018030721:30 1001.7 2018030722:00 1001.8 2018030722:30 1001.8 2018030723:00 1002 2018030723:30 1001.8 2018030800:00 1001.5 2018030800:30 1001.7 2018030801:00 1002.1 2018030801:30 1002.1 2018030802:00 1002.5 2018030802:30 1002.8 2018030803:00 1003.0 2018030803:30 1003.5 2018030804:00 1003.9 2018030804:30 1004.2 2018030805:00 1004.6 2018030805:30 1005.1 2018030806:00 1005.5 2018030806:30 1006.1 2018030807:00 1006.5 2018030807:30 1006.9 2018030808:00 1007.7 2018030808:30 1008.1 2018030809:00 1008.3 2018030809:30 1008.6 2018030810:00 1008.8 2018030810:30 1008.8 2018030811:00 1009.3 2018030811:30 1009.3 2018030812:00 1009.3 2018030812:30 1009.2 2018030813:00 1008.9 2018030813:30 1008.5 2018030814:00 1008.3 2018030814:30 1007.9 2018030815:00 1007.7 2018030815:30 1007.8 2018030816:00 1007.6 2018030816:30 1008.1 2018030817:00 1008.1 2018030817:30 1008.5 2018030818:00 1009.3 2018030818:30 1009.7 2018030819:00 1010.1 2018030819:30 1010.3 2018030820:00 1010.7 2018030820:30 1011.0 2018030821:00 1011.5 2018030821:30 1011.9 2018030822:00 1011.9 2018030822:30 1012.1 2018030823:00 1012.5 2018030823:30 1012.7 2018030900:00 1012.8 2018030900:30 1012.8 2018030901:00 1013.0 2018030901:30 1013.2 2018030902:00 1013.3 2018030902:30 1013.1 2018030903:00 1013.0 2018030903:30 1013.1 2018030904:00 1013.2 2018030904:30 1013.5 2018030905:00 1013.7 2018030905:30 1013.7 2018030906:00 1013.9 2018030906:30 1014.3 2018030907:00 1014.6 2018030907:30 1014.7 2018030908:00 1015.0 2018030908:30 1015.3 2018030909:00 1015.0 2018030909:30 1015.0 2018030910:00 1014.7 2018030910:30 1014.2 2018030911:00 1014 2018030911:30 1013.8 2018030912:00 1013.7 2018030912:30 1013.2 2018030913:00 1013.2 2018030913:30 1013.0 2018030914:00 1013.0 2018030914:30 1012.9 2018030915:00 1012.9 2018030915:30 1012.9 2018030916:00 1013.0 2018030916:30 1013.3 2018030917:00 1013.2 2018030917:30 1013.1 2018030918:00 1013.3 2018030918:30 1013.4 2018030919:00 1013.3 2018030919:30 1013.7 2018030920:00 1013.8 2018030920:30 1014.1 2018030921:00 1014.3 2018030921:30 1014.5 2018030922:00 1014.4 2018030922:30 1014.3 2018030923:00 1014 2018030923:30 1014.1 2018031000:00 1013.7 2018031000:30 1013.5 2018031001:00 1013.5 2018031001:30 1013.7 2018031002:00 1013.6 2018031002:30 1013.4 2018031003:00 1013.0 2018031003:30 1012.8 2018031004:00 1012.8 2018031004:30 1012.6 2018031005:00 1012.3 2018031005:30 1012 2018031006:00 1012 2018031006:30 1012 2018031007:00 1012 2018031007:30 1011.9 2018031008:00 1012.3 2018031008:30 1012.1 2018031009:00 1012.1 2018031009:30 1012.5 2018031010:00 1012.3 2018031010:30 1012.3 2018031011:00 1012.1 2018031011:30 1011.9 2018031012:00 1011.9 2018031012:30 1011.9 2018031013:00 1011.6 2018031013:30 1011.3 2018031014:00 1011.3 2018031014:30 1011.2 2018031015:00 1011.2 2018031015:30 1011.3 2018031016:00 1011.2 2018031016:30 1011.2 2018031017:00 1011.2 2018031017:30 1011.3 2018031018:00 1011.5 2018031018:30 1011.5 2018031019:00 1011.7 2018031019:30 1011.8 2018031020:00 1011.8 2018031020:30 1012 2018031021:00 1012.1 2018031021:30 1012.2 2018031022:00 1012.1 2018031022:30 1012.1 2018031023:00 1012 2018031023:30 1012 2018031100:00 1011.8 2018031100:30 1011.7 2018031101:00 1011.6 2018031101:30 1011.4 2018031102:00 1011.2 2018031102:30 1011.4 2018031103:00 1011.1 2018031103:30 1010.8 2018031104:00 1010.8 2018031104:30 1010.6 2018031105:00 1010.2 2018031105:30 1010.1 2018031106:00 1010.2 2018031106:30 1010.3 2018031107:00 1010 2018031107:30 1009.9 2018031108:00 1009.9 2018031108:30 1009.9 2018031109:00 1010.3 2018031109:30 1010.3 2018031110:00 1010.2 2018031110:30 1010 2018031111:00 1009.6 2018031111:30 1009.6 2018031112:00 1009.0 2018031112:30 1008.3 2018031113:00 1007.5 2018031113:30 1007.1 2018031114:00 1006.8 2018031114:30 1006 2018031115:00 1005.2 2018031115:30 1004.5 2018031116:00 1003.9 2018031116:30 1003.7 2018031117:00 1003.3 2018031117:30 1003.4 2018031118:00 1003.2 2018031118:30 1003.4 2018031119:00 1003.5 2018031119:30 1002.7 2018031120:00 1002.3 2018031120:30 1002 2018031121:00 1001.6 2018031121:30 1001.7 2018031122:00 1001.4 2018031122:30 1000.7 2018031123:00 1000.5 2018031123:30 1000.4 2018031200:00 1000.1 2018031200:30 999.9 2018031201:00 999.8 2018031201:30 999.5 2018031202:00 999.1 2018031202:30 999.5 2018031203:00 999.3 2018031203:30 999.4 2018031204:00 999.4 2018031204:30 999.5 2018031205:00 999.5 2018031205:30 999.6 2018031206:00 999.5 2018031206:30 999.7 2018031207:00 999.7 2018031207:30 999.8 2018031208:00 999.3 2018031208:30 999.7 2018031209:00 999.4 2018031209:30 999.7 2018031210:00 999.6 2018031210:30 999.7 2018031211:00 999.6 2018031211:30 999.9 2018031212:00 1000.4 2018031212:30 1000.8 2018031213:00 1000.5 2018031213:30 1000.3 2018031214:00 1000.5 2018031214:30 1000.8 2018031215:00 1000.4 2018031215:30 1000.4 2018031216:00 1000.3 2018031216:30 1000.3 2018031217:00 1000.3 2018031217:30 1000.3 2018031218:00 1000.4 2018031218:30 1000.8 2018031219:00 1001.1 2018031219:30 1001.4 2018031220:00 1001.5 2018031220:30 1001.6 2018031221:00 1002 2018031221:30 1002.3 2018031222:00 1002.6 2018031222:30 1002.8 2018031223:00 1002.9 2018031223:30 1003.1 2018031300:00 1003.4 2018031300:30 1003.5 2018031301:00 1003.8 2018031301:30 1003.8 2018031302:00 1003.8 2018031302:30 1003.7 2018031303:00 1003.5 2018031303:30 1003.6 2018031304:00 1003.7 2018031304:30 1004 2018031305:00 1004.3 2018031305:30 1004.4 2018031306:00 1004.7 2018031306:30 1005.1 2018031307:00 1005.1 2018031307:30 1005.4 2018031308:00 1005.4 2018031308:30 1005.5 2018031309:00 1005.4 2018031309:30 1005.2 2018031310:00 1004.9 2018031310:30 1004.8 2018031311:00 1004.5 2018031311:30 1004.2 2018031312:00 1003.9 2018031312:30 1003.8 2018031313:00 1003.4 2018031313:30 1003.0 2018031314:00 1003.0 2018031314:30 1002.8 2018031315:00 1003.1 2018031315:30 1003.0 2018031316:00 1003.7 2018031316:30 1004.2 2018031317:00 1004.7 2018031317:30 1004.8 2018031318:00 1005.2 2018031318:30 1005.5 2018031319:00 1006.1 2018031319:30 1006.5 2018031320:00 1006.7 2018031320:30 1007.2 2018031321:00 1007.4 2018031321:30 1007.7 2018031322:00 1007.8 2018031322:30 1008 2018031323:00 1008.4 2018031323:30 1008.4 2018031400:00 1008.3 2018031400:30 1008.4 2018031401:00 1008.6 2018031401:30 1008.9 2018031402:00 1008.9 2018031402:30 1009.0 2018031403:00 1008.9 2018031403:30 1009.0 2018031404:00 1009.0 2018031404:30 1009.4 2018031405:00 1009.5 2018031405:30 1009.6 2018031406:00 1009.8 2018031406:30 1009.9 2018031407:00 1010.3 2018031407:30 1010.6 2018031408:00 1010.8 2018031408:30 1011.1 2018031409:00 1011.2 2018031409:30 1011.1 2018031410:00 1011.0 2018031410:30 1010.8 2018031411:00 1010.5 2018031411:30 1010.2 2018031412:00 1009.7 2018031412:30 1009.4 2018031413:00 1008.8 2018031413:30 1008.2 2018031414:00 1007.9 2018031414:30 1007.7 2018031415:00 1007.8 2018031415:30 1008.8 2018031416:00 1009.0 2018031416:30 1009.1 2018031417:00 1009.4 2018031417:30 1009.6 2018031418:00 1009.9 2018031418:30 1010 2018031419:00 1010.1 2018031419:30 1010.2 2018031420:00 1010 2018031420:30 1010.1 2018031421:00 1010 2018031421:30 1010 2018031422:00 1010.1 2018031422:30 1010.2 2018031423:00 1009.9 2018031423:30 1009.8 2018031500:00 1009.7 2018031500:30 1009.5 2018031501:00 1009.3 2018031501:30 1009.2 2018031502:00 1008.9 2018031502:30 1008.5 2018031503:00 1008.3 2018031503:30 1008 2018031504:00 1008 2018031504:30 1008.1 2018031505:00 1008 2018031505:30 1008 2018031506:00 1007.6 2018031506:30 1007.5 2018031507:00 1007.4 2018031507:30 1007.4 2018031508:00 1007.1 2018031508:30 1006.9 2018031509:00 1007.1 2018031509:30 1006.8 2018031510:00 1006.6 2018031510:30 1006.2 2018031511:00 1005.6 2018031511:30 1005.4 2018031512:00 1005.1 2018031512:30 1004.8 2018031513:00 1004.7 2018031513:30 1004.5 2018031514:00 1004.3 2018031514:30 1004.2 2018031515:00 1004.3 2018031515:30 1004.4 2018031516:00 1004.4 2018031516:30 1004.5 2018031517:00 1004.6 2018031517:30 1004.4 2018031518:00 1004.3 2018031518:30 1004.5 2018031519:00 1004.5 2018031519:30 1004.4 2018031520:00 1004.5 2018031520:30 1004.5 2018031521:00 1004.3 2018031521:30 1004.4 2018031522:00 1004.4 2018031522:30 1004.2 2018031523:00 1004.2 2018031523:30 1003.8 2018031600:00 1003.3 2018031600:30 1003.1 2018031601:00 1002.7 2018031601:30 1002.6 2018031602:00 1002.3 2018031602:30 1001.9 2018031603:00 1001.5 2018031603:30 1001.1 2018031604:00 1000.9 2018031604:30 1000.8 2018031605:00 1000.9 2018031605:30 1000.9 2018031606:00 1000.7 2018031606:30 1000 2018031607:00 999.9 2018031607:30 999.9 2018031608:00 1000.3 2018031608:30 1000.5 2018031609:00 1000.4 2018031609:30 1000.6 2018031610:00 1000.7 2018031610:30 1000.8 2018031611:00 1000.7 2018031611:30 1000.7 2018031612:00 1000.8 2018031612:30 1000.8 2018031613:00 1000.8 2018031613:30 1000.9 2018031614:00 1001.5 2018031614:30 1001.6 2018031615:00 1001.6 2018031615:30 1001.2 2018031616:00 1001.2 2018031616:30 1001.2 2018031617:00 1001.4 2018031617:30 1001.6 2018031618:00 1002 2018031618:30 1002.4 2018031619:00 1002.8 2018031619:30 1003.1 2018031620:00 1003.1 2018031620:30 1003.1 2018031621:00 1003.3 2018031621:30 1003.2 2018031622:00 1003.2 2018031622:30 1003.3 2018031623:00 1003.4 2018031623:30 1003.4 2018031700:00 1003.3 2018031700:30 1003.2 2018031701:00 1002.9 2018031701:30 1002.7 2018031702:00 1002.5 2018031702:30 1002.1 2018031703:00 1001.8 2018031703:30 1001.2 2018031704:00 1001.1 2018031704:30 1000.6 2018031705:00 1000.3 2018031705:30 1000 2018031706:00 999.5 2018031706:30 999.2 2018031707:00 998.7 2018031707:30 998.6 2018031708:00 998.1 2018031708:30 998 2018031709:00 998 2018031709:30 997.7 2018031710:00 997.5 2018031710:30 997.5 2018031711:00 997.2 2018031711:30 996.8 2018031712:00 996.4 2018031712:30 995.9 2018031713:00 995.7 2018031713:30 995.3 2018031714:00 995 2018031714:30 994.5 2018031715:00 994.7 2018031715:30 994.6 2018031716:00 994.6 2018031716:30 994.6 2018031717:00 994.8 2018031717:30 995.1 2018031718:00 995.7 2018031718:30 996.1 2018031719:00 996.5 2018031719:30 996.7 2018031720:00 997 2018031720:30 996.9 2018031721:00 997.4 2018031721:30 997.6 2018031722:00 997.6 2018031722:30 998 2018031723:00 998.1 2018031723:30 998.1 2018031800:00 998.2 2018031800:30 998.5 2018031801:00 998.7 2018031801:30 998.8 2018031802:00 999 2018031802:30 998.9 2018031803:00 998.8 2018031803:30 998.7 2018031804:00 998.8 2018031804:30 999 2018031805:00 998.9 2018031805:30 999.1 2018031806:00 999.3 2018031806:30 999.5 2018031807:00 999.7 2018031807:30 1000.3 2018031808:00 1000.4 2018031808:30 1000.6 2018031809:00 1000.9 2018031809:30 1001.1 2018031810:00 1001.3 2018031810:30 1001.2 2018031811:00 1001.1 2018031811:30 1001.4 2018031812:00 1001.4 2018031812:30 1001.5 2018031813:00 1001.6 2018031813:30 1001.6 2018031814:00 1001.7 2018031814:30 1001.8 2018031815:00 1001.8 2018031815:30 1001.9 2018031816:00 1001.7 2018031816:30 1001.7 2018031817:00 1001.8 2018031817:30 1002 2018031818:00 1002.3 2018031818:30 1002.7 2018031819:00 1003.2 2018031819:30 1003.5 2018031820:00 1004 2018031820:30 1004.1 2018031821:00 1004.4 2018031821:30 1004.6 2018031822:00 1004.7 2018031822:30 1004.7 2018031823:00 1004.6 2018031823:30 1004.8 2018031900:00 1004.8 2018031900:30 1004.8 2018031901:00 1005.0 2018031901:30 1004.8 2018031902:00 1004.7 2018031902:30 1004.5 2018031903:00 1004.3 2018031903:30 1004.2 2018031904:00 1004.4 2018031904:30 1004.4 2018031905:00 1004.5 2018031905:30 1004.5 2018031906:00 1004.7 2018031906:30 1004.8 2018031907:00 1005.0 2018031907:30 1005.4 2018031908:00 1005.6 2018031908:30 1005.7 2018031909:00 1005.8 2018031909:30 1005.9 2018031910:00 1005.8 2018031910:30 1005.7 2018031911:00 1005.5 2018031911:30 1005.6 2018031912:00 1005.4 2018031912:30 1005.3 2018031913:00 1005.0 2018031913:30 1004.9 2018031914:00 1005.1 2018031914:30 1005.0 2018031915:00 1005.1 2018031915:30 1005.2 2018031916:00 1005.2 2018031916:30 1005.1 2018031917:00 1005.2 2018031917:30 1005.4 2018031918:00 1005.7 2018031918:30 1005.8 2018031919:00 1006 2018031919:30 1006.4 2018031920:00 1006.7 2018031920:30 1006.9 2018031921:00 1007.0 2018031921:30 1007.1 2018031922:00 1007.1 2018031922:30 1007.1 2018031923:00 1007.2 2018031923:30 1007.2 2018032000:00 1007.1 2018032000:30 1007.1 2018032001:00 1007.2 2018032001:30 1007.2 2018032002:00 1007.1 2018032002:30 1006.8 2018032003:00 1006.6 2018032003:30 1006.6 2018032004:00 1006.6 2018032004:30 1006.6 2018032005:00 1006.9 2018032005:30 1006.9 2018032006:00 1007.1 2018032006:30 1007.2 2018032007:00 1007.4 2018032007:30 1007.7 2018032008:00 1008 2018032008:30 1008.4 2018032009:00 1008.7 2018032009:30 1008.9 2018032010:00 1009.2 2018032010:30 1009.5 2018032011:00 1009.7 2018032011:30 1009.8 2018032012:00 1009.7 2018032012:30 1009.9 2018032013:00 1010 2018032013:30 1010 2018032014:00 1010.3 2018032014:30 1010.3 2018032015:00 1010.5 2018032015:30 1010.6 2018032016:00 1010.6 2018032016:30 1010.7 2018032017:00 1011.0 2018032017:30 1011.7 2018032018:00 1012.2 2018032018:30 1013.0 2018032019:00 1013.6 2018032019:30 1013.9 2018032020:00 1014.4 2018032020:30 1014.8 2018032021:00 1015.5 2018032021:30 1016 2018032022:00 1016.1 2018032022:30 1016 2018032023:00 1016.2 2018032023:30 1016 2018032100:00 1015.7 2018032100:30 1015.6 2018032101:00 1015.6 2018032101:30 1015.4 2018032102:00 1015.3 2018032102:30 1015.0 2018032103:00 1015.1 2018032103:30 1015.1 2018032104:00 1015.6 2018032104:30 1016.2 2018032105:00 1016.8 2018032105:30 1017.6 2018032106:00 1017.9 2018032106:30 1018.2 2018032107:00 1018.5 2018032107:30 1018.8 2018032108:00 1019.0 2018032108:30 1019.2 2018032109:00 1019.3 2018032109:30 1019.3 2018032110:00 1019.5 2018032110:30 1019.4 2018032111:00 1019.7 2018032111:30 1019.5 2018032112:00 1019.6 2018032112:30 1019.7 2018032113:00 1019.4 2018032113:30 1019.1 2018032114:00 1019.3 2018032114:30 1019.3 2018032115:00 1019.4 2018032115:30 1019.3 2018032116:00 1019.4 2018032116:30 1019.7 2018032117:00 1020.2 2018032117:30 1020.7 2018032118:00 1021.4 2018032118:30 1021.7 2018032119:00 1022.2 2018032119:30 1022.6 2018032120:00 1023.2 2018032120:30 1023.8 2018032121:00 1024.1 2018032121:30 1024.3 2018032122:00 1024.2 2018032122:30 1024.2 2018032123:00 1024 2018032123:30 1023.9 2018032200:00 1023.9 2018032200:30 1024 2018032201:00 1023.9 2018032201:30 1023.8 2018032202:00 1023.7 2018032202:30 1023.5 2018032203:00 1023.5 2018032203:30 1023.0 2018032204:00 1023.0 2018032204:30 1022.7 2018032205:00 1022.6 2018032205:30 1022.1 2018032206:00 1021.6 2018032206:30 1021.5 2018032207:00 1020.9 2018032207:30 1020.6 2018032208:00 1020.3 2018032208:30 1019.9 2018032209:00 1019.5 2018032209:30 1018.8 2018032210:00 1018.1 2018032210:30 1017.5 2018032211:00 1016.8 2018032211:30 1016.4 2018032212:00 1015.8 2018032212:30 1015.2 2018032213:00 1014.5 2018032213:30 1013.8 2018032214:00 1013.2 2018032214:30 1012.4 2018032215:00 1011.7 2018032215:30 1010.9 2018032216:00 1010.2 2018032216:30 1010.1 2018032217:00 1009.8 2018032217:30 1009.7 2018032218:00 1009.7 2018032218:30 1009.5 2018032219:00 1009.5 2018032219:30 1009.3 2018032220:00 1009.4 2018032220:30 1009.3 2018032221:00 1009.2 2018032221:30 1009.2 2018032222:00 1009.2 2018032222:30 1008.9 2018032223:00 1008.6 2018032223:30 1008.3 2018032300:00 1007.9 2018032300:30 1007.8 2018032301:00 1007.5 2018032301:30 1007.3 2018032302:00 1007.0 2018032302:30 1007.0 2018032303:00 1006.9 2018032303:30 1007.0 2018032304:00 1006.8 2018032304:30 1006.7 2018032305:00 1006.5 2018032305:30 1006.3 2018032306:00 1006.2 2018032306:30 1006.3 2018032307:00 1006.3 2018032307:30 1006.1 2018032308:00 1006 2018032308:30 1006 2018032309:00 1005.7 2018032309:30 1005.2 2018032310:00 1004.9 2018032310:30 1004.6 2018032311:00 1004.2 2018032311:30 1003.8 2018032312:00 1003.5 2018032312:30 1003.0 2018032313:00 1002.6 2018032313:30 1001.9 2018032314:00 1001.5 2018032314:30 1001.1 2018032315:00 1000.9 2018032315:30 1000.9 2018032316:00 1000.8 2018032316:30 1001.1 2018032317:00 1001.3 2018032317:30 1001.5 2018032318:00 1002.1 2018032318:30 1002.4 2018032319:00 1002.6 2018032319:30 1002.9 2018032320:00 1003.3 2018032320:30 1003.4 2018032321:00 1003.6 2018032321:30 1003.6 2018032322:00 1003.6 2018032322:30 1003.7 2018032323:00 1003.9 2018032323:30 1003.9 2018032400:00 1003.8 2018032400:30 1003.9 2018032401:00 1003.9 2018032401:30 1003.9 2018032402:00 1003.7 2018032402:30 1003.7 2018032403:00 1003.5 2018032403:30 1003.3 2018032404:00 1003.4 2018032404:30 1003.1 2018032405:00 1003.1 2018032405:30 1003.2 2018032406:00 1003.3 2018032406:30 1003.5 2018032407:00 1003.6 2018032407:30 1003.6 2018032408:00 1003.9 2018032408:30 1004 2018032409:00 1004.1 2018032409:30 1004.2 2018032410:00 1004.1 2018032410:30 1004.1 2018032411:00 1004 2018032411:30 1003.3 2018032412:00 1002.9 2018032412:30 1002.6 2018032413:00 1002.4 2018032413:30 1002.1 2018032414:00 1002.2 2018032414:30 1002.4 2018032415:00 1002.5 2018032415:30 1002.6 2018032416:00 1002.8 2018032416:30 1003.1 2018032417:00 1003.1 2018032417:30 1003.6 2018032418:00 1004.1 2018032418:30 1004.4 2018032419:00 1004.9 2018032419:30 1005.2 2018032420:00 1005.7 2018032420:30 1006.2 2018032421:00 1006.5 2018032421:30 1006.9 2018032422:00 1007.2 2018032422:30 1007.4 2018032423:00 1007.6 2018032423:30 1007.7 2018032500:00 1007.7 2018032500:30 1007.7 2018032501:00 1007.6 2018032501:30 1007.6 2018032502:00 1007.8 2018032502:30 1007.8 2018032503:00 1007.7 2018032503:30 1007.6 2018032504:00 1007.7 2018032504:30 1007.8 2018032505:00 1008 2018032505:30 1008.2 2018032506:00 1008.5 2018032506:30 1008.7 2018032507:00 1008.8 2018032507:30 1009.1 2018032508:00 1009.5 2018032508:30 1009.7 2018032509:00 1009.9 2018032509:30 1010 2018032510:00 1010.2 2018032510:30 1010.1 2018032511:00 1009.9 2018032511:30 1009.8 2018032512:00 1009.6 2018032512:30 1009.6 2018032513:00 1009.3 2018032513:30 1009.0 2018032514:00 1009.0 2018032514:30 1008.5 2018032515:00 1008.6 2018032515:30 1007.9 2018032516:00 1007.8 2018032516:30 1007.7 2018032517:00 1007.6 2018032517:30 1007.5 2018032518:00 1007.7 2018032518:30 1008.2 2018032519:00 1008.6 2018032519:30 1009.0 2018032520:00 1009.3 2018032520:30 1009.5 2018032521:00 1009.9 2018032521:30 1010.2 2018032522:00 1010.3 2018032522:30 1010.2 2018032523:00 1010.3 2018032523:30 1010.3 2018032600:00 1010.3 2018032600:30 1010.2 2018032601:00 1010.3 2018032601:30 1010.1 2018032602:00 1010.1 2018032602:30 1010.1 2018032603:00 1010 2018032603:30 1010.2 2018032604:00 1010.1 2018032604:30 1010.1 2018032605:00 1010.3 2018032605:30 1010.4 2018032606:00 1010.5 2018032606:30 1010.7 2018032607:00 1010.7 2018032607:30 1010.8 2018032608:00 1010.8 2018032608:30 1010.7 2018032609:00 1010.6 2018032609:30 1010.4 2018032610:00 1010.1 2018032610:30 1009.9 2018032611:00 1009.7 2018032611:30 1009.5 2018032612:00 1009.0 2018032612:30 1008.5 2018032613:00 1008.3 2018032613:30 1007.9 2018032614:00 1007.3 2018032614:30 1007.3 2018032615:00 1007.2 2018032615:30 1007.3 2018032616:00 1007.5 2018032616:30 1008 2018032617:00 1008.3 2018032617:30 1008.6 2018032618:00 1009.0 2018032618:30 1009.5 2018032619:00 1009.7 2018032619:30 1010.4 2018032620:00 1010.7 2018032620:30 1011.1 2018032621:00 1011.4 2018032621:30 1011.5 2018032622:00 1011.7 2018032622:30 1011.8 2018032623:00 1012.1 2018032623:30 1012.3 2018032700:00 1012.5 2018032700:30 1012.5 2018032701:00 1012.6 2018032701:30 1012.5 2018032702:00 1012.8 2018032702:30 1012.7 2018032703:00 1012.6 2018032703:30 1012.6 2018032704:00 1012.7 2018032704:30 1012.8 2018032705:00 1012.8 2018032705:30 1013.2 2018032706:00 1013.5 2018032706:30 1013.5 2018032707:00 1013.6 2018032707:30 1013.7 2018032708:00 1013.8 2018032708:30 1013.8 2018032709:00 1014.1 2018032709:30 1014.2 2018032710:00 1014.1 2018032710:30 1013.7 2018032711:00 1013.3 2018032711:30 1012.9 2018032712:00 1012.6 2018032712:30 1012.2 2018032713:00 1011.4 2018032713:30 1011.0 2018032714:00 1011.0 2018032714:30 1011.5 2018032715:00 1011.1 2018032715:30 1011.2 2018032716:00 1011.9 2018032716:30 1012 2018032717:00 1012 2018032717:30 1012.1 2018032718:00 1012.1 2018032718:30 1012.3 2018032719:00 1012.5 2018032719:30 1012.8 2018032720:00 1013.1 2018032720:30 1013.3 2018032721:00 1013.1 2018032721:30 1013.2 2018032722:00 1013.1 2018032722:30 1013.3 2018032723:00 1013.1 2018032723:30 1013.2 2018032800:00 1013.0 2018032800:30 1013.0 2018032801:00 1012.8 2018032801:30 1012.7 2018032802:00 1012.4 2018032802:30 1012.1 2018032803:00 1011.7 2018032803:30 1011.5 2018032804:00 1011.3 2018032804:30 1011.1 2018032805:00 1011.2 2018032805:30 1011.2 2018032806:00 1011.4 2018032806:30 1011.2 2018032807:00 1011.7 2018032807:30 1011.6 2018032808:00 1011.4 2018032808:30 1011.2 2018032809:00 1011.0 2018032809:30 1010.7 2018032810:00 1010.2 2018032810:30 1009.6 2018032811:00 1009.2 2018032811:30 1008.7 2018032812:00 1008.1 2018032812:30 1007.8 2018032813:00 1007.3 2018032813:30 1006.8 2018032814:00 1006.8 2018032814:30 1006.5 2018032815:00 1006.1 2018032815:30 1005.8 2018032816:00 1005.5 2018032816:30 1005.4 2018032817:00 1005.4 2018032817:30 1005.4 2018032818:00 1005.8 2018032818:30 1006.4 2018032819:00 1006.7 2018032819:30 1006.9 2018032820:00 1007.2 2018032820:30 1007.3 2018032821:00 1007.2 2018032821:30 1007.0 2018032822:00 1006.8 2018032822:30 1006.8 2018032823:00 1006.9 2018032823:30 1006.9 2018032900:00 1006.9 2018032900:30 1006.9 2018032901:00 1006.8 2018032901:30 1006.6 2018032902:00 1006.5 2018032902:30 1006 2018032903:00 1005.8 2018032903:30 1005.9 2018032904:00 1005.6 2018032904:30 1005.5 2018032905:00 1005.4 2018032905:30 1005.5 2018032906:00 1005.7 2018032906:30 1005.8 2018032907:00 1006 2018032907:30 1006.1 2018032908:00 1006.3 2018032908:30 1006.6 2018032909:00 1006.8 2018032909:30 1006.8 2018032910:00 1007.0 2018032910:30 1007.1 2018032911:00 1007.1 2018032911:30 1007.2 2018032912:00 1007.0 2018032912:30 1007.0 2018032913:00 1006.7 2018032913:30 1006.3 2018032914:00 1006.2 2018032914:30 1006 2018032915:00 1005.8 2018032915:30 1005.5 2018032916:00 1005.4 2018032916:30 1005.1 2018032917:00 1005.2 2018032917:30 1005.3 2018032918:00 1005.5 2018032918:30 1005.4 2018032919:00 1005.9 2018032919:30 1006.3 2018032920:00 1006.3 2018032920:30 1006.4 2018032921:00 1006.8 2018032921:30 1007.3 2018032922:00 1007.2 2018032922:30 1007.3 2018032923:00 1007.5 2018032923:30 1007.7 2018033000:00 1007.9 2018033000:30 1008 2018033001:00 1008.3 2018033001:30 1008.1 2018033002:00 1008.3 2018033002:30 1008.2 2018033003:00 1008 2018033003:30 1008.3 2018033004:00 1008.3 2018033004:30 1008.1 2018033005:00 1008.3 2018033005:30 1008.4 2018033006:00 1008.6 2018033006:30 1008.7 2018033007:00 1008.7 2018033007:30 1008.8 2018033008:00 1008.8 2018033008:30 1008.8 2018033009:00 1008.8 2018033009:30 1008.9 2018033010:00 1008.7 2018033010:30 1008.6 2018033011:00 1008.4 2018033011:30 1008.1 2018033012:00 1007.5 2018033012:30 1007.0 2018033013:00 1006.7 2018033013:30 1006.1 2018033014:00 1005.7 2018033014:30 1005.6 2018033015:00 1005.2 2018033015:30 1005.1 2018033016:00 1004.9 2018033016:30 1004.4 2018033017:00 1004 2018033017:30 1004.2 2018033018:00 1004.3 2018033018:30 1004.3 2018033019:00 1004.5 2018033019:30 1004.7 2018033020:00 1004.8 2018033020:30 1004.7 2018033021:00 1004.6 2018033021:30 1003.8 2018033022:00 1003.7 2018033022:30 1003.6 2018033023:00 1003.5 2018033023:30 1003.3 2018033100:00 1003.0 2018033100:30 1002.6 2018033101:00 1002.1 2018033101:30 1001.7 2018033102:00 1001.5 2018033102:30 1001.1 2018033103:00 1000.8 2018033103:30 1000.6 2018033104:00 1000.3 2018033104:30 999.8 2018033105:00 999.6 2018033105:30 999.3 2018033106:00 998.9 2018033106:30 998.6 2018033107:00 999.1 2018033107:30 998.3 2018033108:00 998 2018033108:30 997.9 2018033109:00 997.9 2018033109:30 997.7 2018033110:00 998.1 2018033110:30 997.9 2018033111:00 996.9 2018033111:30 996.7 2018033112:00 996.4 2018033112:30 996.3 2018033113:00 996.1 2018033113:30 995.5 2018033114:00 995.2 2018033114:30 994.2 2018033115:00 993.7 2018033115:30 994.3 2018033116:00 993.8 2018033116:30 993.6 2018033117:00 993 2018033117:30 993.1 2018033118:00 993.3 2018033118:30 993.6 2018033119:00 993.9 2018033119:30 994.5 2018033120:00 994.7 2018033120:30 994.8 2018033121:00 994.7 2018033121:30 994.8 2018033122:00 994.9 2018033122:30 994.6 2018033123:00 994.6 2018033123:30 994.8 2018040100:00 994.9 2018040100:30 995 2018040101:00 995.3 2018040101:30 995.7 2018040102:00 996.1 2018040102:30 996.4 2018040103:00 996.8 2018040103:30 997 2018040104:00 997.5 2018040104:30 997.8 2018040105:00 998.1 2018040105:30 998.5 2018040106:00 999 2018040106:30 999.5 2018040107:00 1000 2018040107:30 1000.4 2018040108:00 1001.0 2018040108:30 1001.3 2018040109:00 1001.5 2018040109:30 1001.7 2018040110:00 1001.7 2018040110:30 1002 2018040111:00 1001.9 2018040111:30 1001.9 2018040112:00 1002 2018040112:30 1002.1 2018040113:00 1002.2 2018040113:30 1002.4 2018040114:00 1002.3 2018040114:30 1002 2018040115:00 1002.2 2018040115:30 1002.8 2018040116:00 1003.5 2018040116:30 1003.8 2018040117:00 1004 2018040117:30 1004.4 2018040118:00 1004.7 2018040118:30 1005.8 2018040119:00 1006.3 2018040119:30 1006.7 2018040120:00 1007.3 2018040120:30 1007.7 2018040121:00 1008.2 2018040121:30 1008.6 2018040122:00 1008.8 2018040122:30 1009.4 2018040123:00 1009.9 2018040123:30 1010.3 2018040200:00 1010.6 2018040200:30 1010.6 2018040201:00 1011.2 2018040201:30 1011.4 2018040202:00 1011.8 2018040202:30 1012.1 2018040203:00 1012.1 2018040203:30 1012.7 2018040204:00 1012.7 2018040204:30 1013.0 2018040205:00 1013.3 2018040205:30 1013.7 2018040206:00 1014.3 2018040206:30 1014.6 2018040207:00 1014.8 2018040207:30 1015.0 2018040208:00 1014.9 2018040208:30 1014.7 2018040209:00 1014.6 2018040209:30 1014.6 2018040210:00 1014.4 2018040210:30 1014.3 2018040211:00 1013.9 2018040211:30 1013.5 2018040212:00 1012.6 2018040212:30 1012.3 2018040213:00 1011.8 2018040213:30 1011.6 2018040214:00 1011.4 2018040214:30 1011.4 2018040215:00 1011.5 2018040215:30 1011.4 2018040216:00 1011.4 2018040216:30 1011.5 2018040217:00 1011.9 2018040217:30 1012.1 2018040218:00 1012.3 2018040218:30 1012.5 2018040219:00 1012.9 2018040219:30 1013.5 2018040220:00 1013.8 2018040220:30 1014.3 2018040221:00 1014.5 2018040221:30 1014.8 2018040222:00 1014.9 2018040222:30 1015.0 2018040223:00 1014.9 2018040223:30 1015.1 2018040300:00 1015.0 2018040300:30 1015.1 2018040301:00 1015.0 2018040301:30 1015.1 2018040302:00 1015.1 2018040302:30 1014.9 2018040303:00 1015.0 2018040303:30 1015.1 2018040304:00 1014.8 2018040304:30 1014.6 2018040305:00 1014.7 2018040305:30 1015.0 2018040306:00 1015.1 2018040306:30 1015.0 2018040307:00 1015.4 2018040307:30 1015.1 2018040308:00 1015.0 2018040308:30 1015.1 2018040309:00 1014.9 2018040309:30 1015.0 2018040310:00 1014.8 2018040310:30 1014.8 2018040311:00 1014.9 2018040311:30 1014.9 2018040312:00 1014.7 2018040312:30 1014.4 2018040313:00 1013.9 2018040313:30 1014.1 2018040314:00 1014.3 2018040314:30 1014.1 2018040315:00 1014.3 2018040315:30 1014.2 2018040316:00 1014.4 2018040316:30 1014.5 2018040317:00 1014.3 2018040317:30 1014.4 2018040318:00 1014.6 2018040318:30 1014.9 2018040319:00 1015.1 2018040319:30 1015.5 2018040320:00 1015.9 2018040320:30 1016.4 2018040321:00 1016.4 2018040321:30 1016.3 2018040322:00 1016.5 2018040322:30 1016.4 2018040323:00 1016.2 2018040323:30 1016.3 2018040400:00 1016.2 2018040400:30 1016.2 2018040401:00 1015.8 2018040401:30 1015.7 2018040402:00 1015.7 2018040402:30 1015.6 2018040403:00 1015.3 2018040403:30 1015.2 2018040404:00 1014.7 2018040404:30 1014.8 2018040405:00 1014.8 2018040405:30 1014.7 2018040406:00 1014.9 2018040406:30 1015.0 2018040407:00 1014.8 2018040407:30 1014.9 2018040408:00 1014.8 2018040408:30 1014.9 2018040409:00 1015.0 2018040409:30 1015.2 2018040410:00 1014.9 2018040410:30 1015.0 2018040411:00 1014.8 2018040411:30 1014.7 2018040412:00 1014.1 2018040412:30 1013.7 2018040413:00 1013.5 2018040413:30 1013.6 2018040414:00 1013.2 2018040414:30 1013.3 2018040415:00 1013.5 2018040415:30 1013.2 2018040416:00 1013.3 2018040416:30 1013.2 2018040417:00 1013.3 2018040417:30 1013.1 2018040418:00 1013.2 2018040418:30 1013.2 2018040419:00 1013.1 2018040419:30 1013.1 2018040420:00 1012.8 2018040420:30 1012.9 2018040421:00 1012.7 2018040421:30 1012.5 2018040422:00 1012.6 2018040422:30 1012.5 2018040423:00 1012.4 2018040423:30 1012.3 2018040500:00 1012.2 2018040500:30 1012 2018040501:00 1011.7 2018040501:30 1011.8 2018040502:00 1011.7 2018040502:30 1011.2 2018040503:00 1011.2 2018040503:30 1011.1 2018040504:00 1011.2 2018040504:30 1010.8 2018040505:00 1010.8 2018040505:30 1010.9 2018040506:00 1010.8 2018040506:30 1011.1 2018040507:00 1011.2 2018040507:30 1011.2 2018040508:00 1011.4 2018040508:30 1011.6 2018040509:00 1011.8 2018040509:30 1011.6 2018040510:00 1011.7 2018040510:30 1011.8 2018040511:00 1011.9 2018040511:30 1011.7 2018040512:00 1011.2 2018040512:30 1010.8 2018040513:00 1010.7 2018040513:30 1010.6 2018040514:00 1010 2018040514:30 1009.9 2018040515:00 1009.6 2018040515:30 1009.6 2018040516:00 1009.4 2018040516:30 1009.6 2018040517:00 1009.8 2018040517:30 1010 2018040518:00 1010.6 2018040518:30 1013.2 2018040519:00 1014 2018040519:30 1014.4 2018040520:00 1014.6 2018040520:30 1014.3 2018040521:00 1015.0 2018040521:30 1015.4 2018040522:00 1015.9 2018040522:30 1016.3 2018040523:00 1016.5 2018040523:30 1016.7 2018040600:00 1016.9 2018040600:30 1017.1 2018040601:00 1017.2 2018040601:30 1017.4 2018040602:00 1017.5 2018040602:30 1017.9 2018040603:00 1018.2 2018040603:30 1018.5 2018040604:00 1018.8 2018040604:30 1019.2 2018040605:00 1019.6 2018040605:30 1019.8 2018040606:00 1020.1 2018040606:30 1020.5 2018040607:00 1021.0 2018040607:30 1021.1 2018040608:00 1021.5 2018040608:30 1021.7 2018040609:00 1021.7 2018040609:30 1021.7 2018040610:00 1021.4 2018040610:30 1021.2 2018040611:00 1020.6 2018040611:30 1020.1 2018040612:00 1019.6 2018040612:30 1019.3 2018040613:00 1018.9 2018040613:30 1018.2 2018040614:00 1018 2018040614:30 1017.6 2018040615:00 1017.5 2018040615:30 1017.2 2018040616:00 1017.1 2018040616:30 1017.0 2018040617:00 1017.1 2018040617:30 1017.1 2018040618:00 1017.4 2018040618:30 1017.9 2018040619:00 1018.4 2018040619:30 1019.1 2018040620:00 1019.6 2018040620:30 1019.8 2018040621:00 1020.1 2018040621:30 1020.1 2018040622:00 1020.6 2018040622:30 1020.6 2018040623:00 1021.0 2018040623:30 1021.1 2018040700:00 1021.2 2018040700:30 1021.2 2018040701:00 1021.2 2018040701:30 1021.2 2018040702:00 1021.4 2018040702:30 1021.5 2018040703:00 1021.6 2018040703:30 1021.7 2018040704:00 1022 2018040704:30 1022.2 2018040705:00 1022.3 2018040705:30 1022.4 2018040706:00 1022.6 2018040706:30 1022.5 2018040707:00 1022.3 2018040707:30 1022 2018040708:00 1021.5 2018040708:30 1021.5 2018040709:00 1021.2 2018040709:30 1020.9 2018040710:00 1020.5 2018040710:30 1020.3 2018040711:00 1019.7 2018040711:30 1019.3 2018040712:00 1019.0 2018040712:30 1018.9 2018040713:00 1018.4 2018040713:30 1017.6 2018040714:00 1017.2 2018040714:30 1016.7 2018040715:00 1016.3 2018040715:30 1015.8 2018040716:00 1015.7 2018040716:30 1015.6 2018040717:00 1015.6 2018040717:30 1015.6 2018040718:00 1015.8 2018040718:30 1015.9 2018040719:00 1016.3 2018040719:30 1016.8 2018040720:00 1017.3 2018040720:30 1017.7 2018040721:00 1018 2018040721:30 1018.2 2018040722:00 1018.4 2018040722:30 1018.7 2018040723:00 1018.7 2018040723:30 1018.7 2018040800:00 1018.7 2018040800:30 1018.7 2018040801:00 1018.6 2018040801:30 1018.4 2018040802:00 1018.2 2018040802:30 1018 2018040803:00 1017.8 2018040803:30 1017.6 2018040804:00 1017.7 2018040804:30 1017.6 2018040805:00 1017.7 2018040805:30 1017.6 2018040806:00 1017.8 2018040806:30 1017.6 2018040807:00 1017.5 2018040807:30 1017.2 2018040808:00 1017.0 2018040808:30 1016.6 2018040809:00 1016.4 2018040809:30 1016.1 2018040810:00 1015.8 2018040810:30 1015.6 2018040811:00 1014.9 2018040811:30 1014.4 2018040812:00 1013.8 2018040812:30 1013.6 2018040813:00 1013.0 2018040813:30 1012.5 2018040814:00 1012 2018040814:30 1011.9 2018040815:00 1011.8 2018040815:30 1011.7 2018040816:00 1011.5 2018040816:30 1011.4 2018040817:00 1011.2 2018040817:30 1011.4 2018040818:00 1011.4 2018040818:30 1011.5 2018040819:00 1011.8 2018040819:30 1012.4 2018040820:00 1012.9 2018040820:30 1013.0 2018040821:00 1013.0 2018040821:30 1013.1 2018040822:00 1013.2 2018040822:30 1013.3 2018040823:00 1013.4 2018040823:30 1013.1 2018040900:00 1013.1 2018040900:30 1013.2 2018040901:00 1012.9 2018040901:30 1012.6 2018040902:00 1012.6 2018040902:30 1012.7 2018040903:00 1012.4 2018040903:30 1012.1 2018040904:00 1012 2018040904:30 1012.1 2018040905:00 1012.1 2018040905:30 1011.7 2018040906:00 1011.5 2018040906:30 1011.2 2018040907:00 1011.0 2018040907:30 1010.8 2018040908:00 1010.4 2018040908:30 1010.2 2018040909:00 1010.1 2018040909:30 1010.2 2018040910:00 1009.8 2018040910:30 1009.0 2018040911:00 1008.3 2018040911:30 1007.7 2018040912:00 1007.0 2018040912:30 1006.6 2018040913:00 1006.2 2018040913:30 1006.2 2018040914:00 1006.5 2018040914:30 1006.9 2018040915:00 1007.0 2018040915:30 1006.8 2018040916:00 1006.9 2018040916:30 1007.0 2018040917:00 1008.1 2018040917:30 1008.3 2018040918:00 1008.4 2018040918:30 1008.9 2018040919:00 1009.2 2018040919:30 1009.2 2018040920:00 1009.3 2018040920:30 1009.1 2018040921:00 1008.6 2018040921:30 1008.3 2018040922:00 1008.1 2018040922:30 1008.2 2018040923:00 1008.1 2018040923:30 1008.3 2018041000:00 1008.1 2018041000:30 1008 2018041001:00 1007.9 2018041001:30 1007.8 2018041002:00 1007.7 2018041002:30 1007.6 2018041003:00 1007.4 2018041003:30 1007.3 2018041004:00 1007.2 2018041004:30 1007.2 2018041005:00 1007.1 2018041005:30 1007.2 2018041006:00 1007.3 2018041006:30 1007.4 2018041007:00 1007.4 2018041007:30 1007.7 2018041008:00 1007.9 2018041008:30 1007.9 2018041009:00 1007.8 2018041009:30 1008 2018041010:00 1008.1 2018041010:30 1008.3 2018041011:00 1008.3 2018041011:30 1008.1 2018041012:00 1008 2018041012:30 1007.8 2018041013:00 1007.7 2018041013:30 1007.8 2018041014:00 1007.5 2018041014:30 1007.5 2018041015:00 1007.1 2018041015:30 1007.1 2018041016:00 1007.1 2018041016:30 1007.2 2018041017:00 1007.3 2018041017:30 1007.5 2018041018:00 1007.6 2018041018:30 1008 2018041019:00 1008.5 2018041019:30 1008.8 2018041020:00 1009.1 2018041020:30 1009.1 2018041021:00 1008.9 2018041021:30 1008.9 2018041022:00 1009.0 2018041022:30 1009.0 2018041023:00 1009.0 2018041023:30 1009.2 2018041100:00 1009.2 2018041100:30 1009.1 2018041101:00 1009.0 2018041101:30 1008.8 2018041102:00 1008.7 2018041102:30 1008.6 2018041103:00 1008.4 2018041103:30 1008.7 2018041104:00 1008.8 2018041104:30 1009.1 2018041105:00 1009.2 2018041105:30 1009.2 2018041106:00 1009.4 2018041106:30 1009.4 2018041107:00 1009.4 2018041107:30 1009.6 2018041108:00 1009.0 2018041108:30 1009.1 2018041109:00 1008.8 2018041109:30 1008.9 2018041110:00 1008.5 2018041110:30 1008.4 2018041111:00 1007.9 2018041111:30 1007.5 2018041112:00 1007.2 2018041112:30 1007.1 2018041113:00 1006.7 2018041113:30 1006.2 2018041114:00 1006.1 2018041114:30 1005.6 2018041115:00 1005.2 2018041115:30 1005.2 2018041116:00 1005.4 2018041116:30 1005.3 2018041117:00 1005.2 2018041117:30 1005.0 2018041118:00 1005.3 2018041118:30 1005.4 2018041119:00 1005.9 2018041119:30 1006.2 2018041120:00 1006.7 2018041120:30 1007.0 2018041121:00 1007.1 2018041121:30 1007.0 2018041122:00 1007.1 2018041122:30 1007.1 2018041123:00 1007.1 2018041123:30 1007.3 2018041200:00 1007.4 2018041200:30 1007.4 2018041201:00 1007.5 2018041201:30 1007.3 2018041202:00 1007.0 2018041202:30 1006.9 2018041203:00 1007.1 2018041203:30 1007.0 2018041204:00 1007.0 2018041204:30 1006.7 2018041205:00 1007.0 2018041205:30 1007.5 2018041206:00 1008 2018041206:30 1008.1 2018041207:00 1007.5 2018041207:30 1007.3 2018041208:00 1007.4 2018041208:30 1007.8 2018041209:00 1008.1 2018041209:30 1008.2 2018041210:00 1008.4 2018041210:30 1007.9 2018041211:00 1008.1 2018041211:30 1008.4 2018041212:00 1008.1 2018041212:30 1008 2018041213:00 1007.9 2018041213:30 1007.3 2018041214:00 1007.4 2018041214:30 1007.0 2018041215:00 1006.8 2018041215:30 1006.8 2018041216:00 1006.8 2018041216:30 1006.7 2018041217:00 1006.4 2018041217:30 1006.8 2018041218:00 1006.6 2018041218:30 1006.7 2018041219:00 1006.7 2018041219:30 1006.8 2018041220:00 1006.7 2018041220:30 1006.9 2018041221:00 1006.9 2018041221:30 1006.8 2018041222:00 1006.7 2018041222:30 1007.0 2018041223:00 1006.9 2018041223:30 1006.7 2018041300:00 1006.5 2018041300:30 1006.4 2018041301:00 1006.5 2018041301:30 1006.6 2018041302:00 1006.6 2018041302:30 1006.9 2018041303:00 1007.3 2018041303:30 1007.4 2018041304:00 1007.4 2018041304:30 1007.8 2018041305:00 1007.8 2018041305:30 1008.3 2018041306:00 1008.9 2018041306:30 1009.1 2018041307:00 1009.3 2018041307:30 1009.8 2018041308:00 1010.2 2018041308:30 1010.6 2018041309:00 1010.9 2018041309:30 1010.8 2018041310:00 1010.8 2018041310:30 1011.1 2018041311:00 1011.1 2018041311:30 1011.2 2018041312:00 1011.7 2018041312:30 1012.1 2018041313:00 1012.2 2018041313:30 1012.4 2018041314:00 1012.8 2018041314:30 1012.9 2018041315:00 1013.3 2018041315:30 1013.4 2018041316:00 1013.5 2018041316:30 1013.5 2018041317:00 1013.6 2018041317:30 1013.9 2018041318:00 1014.2 2018041318:30 1014.8 2018041319:00 1015.5 2018041319:30 1016.1 2018041320:00 1016.7 2018041320:30 1016.9 2018041321:00 1017.4 2018041321:30 1017.5 2018041322:00 1018 2018041322:30 1018 2018041323:00 1018.4 2018041323:30 1018.5 2018041400:00 1019.0 2018041400:30 1019.0 2018041401:00 1019.0 2018041401:30 1019.5 2018041402:00 1019.7 2018041402:30 1019.8 2018041403:00 1019.8 2018041403:30 1020.2 2018041404:00 1020.3 2018041404:30 1020.6 2018041405:00 1020.8 2018041405:30 1021.1 2018041406:00 1021.2 2018041406:30 1021.2 2018041407:00 1021.4 2018041407:30 1021.5 2018041408:00 1021.3 2018041408:30 1021.3 2018041409:00 1020.9 2018041409:30 1020.6 2018041410:00 1020.3 2018041410:30 1019.8 2018041411:00 1019.3 2018041411:30 1019.0 2018041412:00 1018.4 2018041412:30 1018.2 2018041413:00 1017.8 2018041413:30 1017.4 2018041414:00 1017.1 2018041414:30 1016.6 2018041415:00 1016.4 2018041415:30 1016.2 2018041416:00 1016.1 2018041416:30 1016.1 2018041417:00 1016.1 2018041417:30 1016.1 2018041418:00 1016.3 2018041418:30 1016.8 2018041419:00 1017.5 2018041419:30 1017.8 2018041420:00 1018.2 2018041420:30 1018.4 2018041421:00 1018.3 2018041421:30 1018.4 2018041422:00 1018.2 2018041422:30 1017.9 2018041423:00 1018.2 2018041423:30 1018.3 2018041500:00 1018.2 2018041500:30 1017.8 2018041501:00 1017.3 2018041501:30 1017.2 2018041502:00 1016.9 2018041502:30 1016.6 2018041503:00 1016.6 2018041503:30 1016.3 2018041504:00 1015.8 2018041504:30 1015.2 2018041505:00 1015.0 2018041505:30 1015.0 2018041506:00 1015.1 2018041506:30 1015.0 2018041507:00 1015.1 2018041507:30 1014.9 2018041508:00 1014.9 2018041508:30 1014.6 2018041509:00 1013.8 2018041509:30 1013.4 2018041510:00 1012.9 2018041510:30 1012.7 2018041511:00 1012.1 2018041511:30 1011.6 2018041512:00 1011.2 2018041512:30 1011.4 2018041513:00 1011.6 2018041513:30 1011.5 2018041514:00 1010.2 2018041514:30 1009.8 2018041515:00 1010.4 2018041515:30 1010.3 2018041516:00 1010 2018041516:30 1010.6 2018041517:00 1010.4 2018041517:30 1010 2018041518:00 1009.5 2018041518:30 1009.5 2018041519:00 1009.6 2018041519:30 1010.2 2018041520:00 1010.8 2018041520:30 1010.4 2018041521:00 1009.7 2018041521:30 1009.6 2018041522:00 1009.6 2018041522:30 1010 2018041523:00 1009.2 2018041523:30 1009.8 2018041600:00 1009.6 2018041600:30 1009.8 2018041601:00 1008.9 2018041601:30 1009.1 2018041602:00 1009.2 2018041602:30 1009.1 2018041603:00 1008.6 2018041603:30 1008.3 2018041604:00 1008.2 2018041604:30 1008.4 2018041605:00 1008.3 2018041605:30 1008.4 2018041606:00 1008.8 2018041606:30 1008.6 2018041607:00 1008.3 2018041607:30 1008.7 2018041608:00 1008.7 2018041608:30 1009.2 2018041609:00 1009.0 2018041609:30 1009.3 2018041610:00 1009.1 2018041610:30 1009.3 2018041611:00 1009.3 2018041611:30 1009.1 2018041612:00 1009.0 2018041612:30 1008.7 2018041613:00 1008.3 2018041613:30 1007.9 2018041614:00 1007.5 2018041614:30 1007.9 2018041615:00 1007.4 2018041615:30 1007.9 2018041616:00 1007.7 2018041616:30 1008.4 2018041617:00 1009.2 2018041617:30 1009.6 2018041618:00 1010.2 2018041618:30 1010.7 2018041619:00 1011.2 2018041619:30 1011.7 2018041620:00 1012 2018041620:30 1012.8 2018041621:00 1013.2 2018041621:30 1013.7 2018041622:00 1014.4 2018041622:30 1014.8 2018041623:00 1015.3 2018041623:30 1015.7 2018041700:00 1015.9 2018041700:30 1015.8 2018041701:00 1016.1 2018041701:30 1016.2 2018041702:00 1016.5 2018041702:30 1016.8 2018041703:00 1017.4 2018041703:30 1017.7 2018041704:00 1017.7 2018041704:30 1018 2018041705:00 1018.3 2018041705:30 1018.4 2018041706:00 1018.7 2018041706:30 1019.0 2018041707:00 1019.2 2018041707:30 1019.5 2018041708:00 1019.8 2018041708:30 1020.2 2018041709:00 1020.4 2018041709:30 1020.5 2018041710:00 1020.6 2018041710:30 1020.8 2018041711:00 1020.6 2018041711:30 1020.5 2018041712:00 1020.5 2018041712:30 1020.5 2018041713:00 1020.5 2018041713:30 1020.3 2018041714:00 1020.1 2018041714:30 1020.2 2018041715:00 1020.1 2018041715:30 1020 2018041716:00 1019.9 2018041716:30 1019.9 2018041717:00 1019.8 2018041717:30 1020 2018041718:00 1020.3 2018041718:30 1020.7 2018041719:00 1021.1 2018041719:30 1021.7 2018041720:00 1022.3 2018041720:30 1022.9 2018041721:00 1023.5 2018041721:30 1023.8 2018041722:00 1024.2 2018041722:30 1024.5 2018041723:00 1024.8 2018041723:30 1025.0 2018041800:00 1025.2 2018041800:30 1025.5 2018041801:00 1025.5 2018041801:30 1025.8 2018041802:00 1025.6 2018041802:30 1025.9 2018041803:00 1026.3 2018041803:30 1026.3 2018041804:00 1026.5 2018041804:30 1026.9 2018041805:00 1027.0 2018041805:30 1027.3 2018041806:00 1027.7 2018041806:30 1027.8 2018041807:00 1027.5 2018041807:30 1027.5 2018041808:00 1027.6 2018041808:30 1027.4 2018041809:00 1027.3 2018041809:30 1027.1 2018041810:00 1027.1 2018041810:30 1026.9 2018041811:00 1026.7 2018041811:30 1026.5 2018041812:00 1026.5 2018041812:30 1026.4 2018041813:00 1026.2 2018041813:30 1026 2018041814:00 1025.8 2018041814:30 1025.8 2018041815:00 1025.7 2018041815:30 1025.8 2018041816:00 1025.9 2018041816:30 1025.8 2018041817:00 1025.8 2018041817:30 1025.8 2018041818:00 1026 2018041818:30 1026.3 2018041819:00 1026.5 2018041819:30 1027.0 2018041820:00 1027.7 2018041820:30 1027.9 2018041821:00 1028.5 2018041821:30 1028.9 2018041822:00 1028.9 2018041822:30 1029.1 2018041823:00 1029.2 2018041823:30 1029.4 2018041900:00 1029.3 2018041900:30 1029.6 2018041901:00 1029.5 2018041901:30 1029.4 2018041902:00 1029.5 2018041902:30 1029.4 2018041903:00 1029.5 2018041903:30 1029.4 2018041904:00 1029.4 2018041904:30 1029.4 2018041905:00 1029.3 2018041905:30 1029.4 2018041906:00 1029.4 2018041906:30 1029.4 2018041907:00 1029.3 2018041907:30 1028.9 2018041908:00 1028.6 2018041908:30 1028.2 2018041909:00 1027.9 2018041909:30 1027.5 2018041910:00 1027.2 2018041910:30 1026.8 2018041911:00 1026.2 2018041911:30 1026 2018041912:00 1025.7 2018041912:30 1025.5 2018041913:00 1025.1 2018041913:30 1024.9 2018041914:00 1024.3 2018041914:30 1024 2018041915:00 1023.6 2018041915:30 1023.2 2018041916:00 1023.2 2018041916:30 1023.1 2018041917:00 1023.0 2018041917:30 1022.9 2018041918:00 1022.8 2018041918:30 1022.9 2018041919:00 1023.4 2018041919:30 1023.9 2018041920:00 1024.3 2018041920:30 1024.7 2018041921:00 1025.1 2018041921:30 1025.3 2018041922:00 1025.2 2018041922:30 1025.3 2018041923:00 1025.4 2018041923:30 1025.5 2018042000:00 1025.5 2018042000:30 1025.5 2018042001:00 1025.4 2018042001:30 1025.4 2018042002:00 1025.3 2018042002:30 1025.3 2018042003:00 1025.5 2018042003:30 1025.6 2018042004:00 1025.5 2018042004:30 1025.4 2018042005:00 1025.8 2018042005:30 1025.9 2018042006:00 1026 2018042006:30 1025.9 2018042007:00 1025.6 2018042007:30 1025.2 2018042008:00 1025.0 2018042008:30 1024.8 2018042009:00 1024.4 2018042009:30 1024 2018042010:00 1023.5 2018042010:30 1023.2 2018042011:00 1022.5 2018042011:30 1022.2 2018042012:00 1021.9 2018042012:30 1021.5 2018042013:00 1021.1 2018042013:30 1020.8 2018042014:00 1020.3 2018042014:30 1020 2018042015:00 1019.4 2018042015:30 1019.1 2018042016:00 1019.1 2018042016:30 1018.9 2018042017:00 1018.8 2018042017:30 1018.6 2018042018:00 1018.6 2018042018:30 1019.1 2018042019:00 1019.3 2018042019:30 1019.9 2018042020:00 1020.2 2018042020:30 1020.5 2018042021:00 1020.8 2018042021:30 1020.8 2018042022:00 1021.0 2018042022:30 1021.2 2018042023:00 1021.5 2018042023:30 1021.5 2018042100:00 1021.7 2018042100:30 1021.4 2018042101:00 1021.5 2018042101:30 1021.3 2018042102:00 1021.3 2018042102:30 1021.5 2018042103:00 1021.6 2018042103:30 1021.5 2018042104:00 1021.3 2018042104:30 1021.4 2018042105:00 1021.4 2018042105:30 1021.6 2018042106:00 1021.5 2018042106:30 1021.3 2018042107:00 1021.3 2018042107:30 1020.9 2018042108:00 1020.5 2018042108:30 1020.1 2018042109:00 1019.7 2018042109:30 1019.6 2018042110:00 1019.2 2018042110:30 1018.9 2018042111:00 1018.4 2018042111:30 1018.1 2018042112:00 1017.3 2018042112:30 1017.1 2018042113:00 1016.6 2018042113:30 1016.2 2018042114:00 1015.7 2018042114:30 1015.1 2018042115:00 1014.8 2018042115:30 1014.4 2018042116:00 1014 2018042116:30 1013.8 2018042117:00 1013.6 2018042117:30 1013.5 2018042118:00 1013.4 2018042118:30 1013.6 2018042119:00 1014.5 2018042119:30 1015.0 2018042120:00 1015.4 2018042120:30 1015.8 2018042121:00 1016.3 2018042121:30 1016.4 2018042122:00 1016.4 2018042122:30 1016.7 2018042123:00 1016.6 2018042123:30 1016.8 2018042200:00 1017.0 2018042200:30 1017.2 2018042201:00 1017.0 2018042201:30 1016.9 2018042202:00 1016.9 2018042202:30 1016.8 2018042203:00 1016.7 2018042203:30 1016.7 2018042204:00 1016.7 2018042204:30 1016.7 2018042205:00 1016.6 2018042205:30 1016.7 2018042206:00 1016.5 2018042206:30 1016.4 2018042207:00 1016.2 2018042207:30 1015.9 2018042208:00 1015.7 2018042208:30 1015.4 2018042209:00 1015.0 2018042209:30 1014.8 2018042210:00 1014.6 2018042210:30 1014.2 2018042211:00 1013.7 2018042211:30 1013.4 2018042212:00 1013.1 2018042212:30 1012.9 2018042213:00 1012.7 2018042213:30 1012.7 2018042214:00 1012.2 2018042214:30 1012.1 2018042215:00 1011.9 2018042215:30 1011.7 2018042216:00 1011.7 2018042216:30 1011.9 2018042217:00 1011.8 2018042217:30 1012 2018042218:00 1012.1 2018042218:30 1012.5 2018042219:00 1013.0 2018042219:30 1013.5 2018042220:00 1014 2018042220:30 1014.4 2018042221:00 1014.6 2018042221:30 1014.9 2018042222:00 1014.9 2018042222:30 1014.9 2018042223:00 1015.4 2018042223:30 1015.8 2018042300:00 1015.9 2018042300:30 1015.6 2018042301:00 1015.6 2018042301:30 1015.5 2018042302:00 1015.7 2018042302:30 1015.7 2018042303:00 1015.9 2018042303:30 1015.9 2018042304:00 1015.9 2018042304:30 1016 2018042305:00 1015.9 2018042305:30 1016 2018042306:00 1016.2 2018042306:30 1016 2018042307:00 1016 2018042307:30 1016.1 2018042308:00 1016 2018042308:30 1015.8 2018042309:00 1015.3 2018042309:30 1014.9 2018042310:00 1014.6 2018042310:30 1014.2 2018042311:00 1013.9 2018042311:30 1013.4 2018042312:00 1012.7 2018042312:30 1012.3 2018042313:00 1011.7 2018042313:30 1011.5 2018042314:00 1011.2 2018042314:30 1010.9 2018042315:00 1010.7 2018042315:30 1010.5 2018042316:00 1010.4 2018042316:30 1010.6 2018042317:00 1010.7 2018042317:30 1010.8 2018042318:00 1011.1 2018042318:30 1011.3 2018042319:00 1011.7 2018042319:30 1012.1 2018042320:00 1012.5 2018042320:30 1013.0 2018042321:00 1012.9 2018042321:30 1013.1 2018042322:00 1013.5 2018042322:30 1013.5 2018042323:00 1013.7 2018042323:30 1014.2 2018042400:00 1014.4 2018042400:30 1014.5 2018042401:00 1014.5 2018042401:30 1014.7 2018042402:00 1014.8 2018042402:30 1015.3 2018042403:00 1015.6 2018042403:30 1015.7 2018042404:00 1016 2018042404:30 1016.1 2018042405:00 1016.3 2018042405:30 1016.6 2018042406:00 1016.8 2018042406:30 1017.1 2018042407:00 1017.2 2018042407:30 1017.7 2018042408:00 1017.6 2018042408:30 1017.1 2018042409:00 1016.8 2018042409:30 1017.1 2018042410:00 1016.9 2018042410:30 1016.8 2018042411:00 1016.2 2018042411:30 1015.7 2018042412:00 1015.1 2018042412:30 1014.7 2018042413:00 1014.7 2018042413:30 1014.2 2018042414:00 1013.8 2018042414:30 1013.5 2018042415:00 1013.0 2018042415:30 1012.6 2018042416:00 1012.6 2018042416:30 1012.9 2018042417:00 1012.9 2018042417:30 1012.8 2018042418:00 1012.7 2018042418:30 1013.0 2018042419:00 1013.3 2018042419:30 1013.9 2018042420:00 1014.2 2018042420:30 1014.5 2018042421:00 1015.0 2018042421:30 1015.0 2018042422:00 1015.2 2018042422:30 1015.4 2018042423:00 1015.3 2018042423:30 1015.4 2018042500:00 1015.4 2018042500:30 1015.1 2018042501:00 1015.0 2018042501:30 1014.9 2018042502:00 1014.9 2018042502:30 1014.9 2018042503:00 1014.8 2018042503:30 1014.9 2018042504:00 1015.0 2018042504:30 1014.9 2018042505:00 1014.9 2018042505:30 1015.2 2018042506:00 1015.1 2018042506:30 1015.0 2018042507:00 1014.9 2018042507:30 1014.8 2018042508:00 1014.5 2018042508:30 1014.3 2018042509:00 1013.9 2018042509:30 1013.5 2018042510:00 1013.1 2018042510:30 1012.8 2018042511:00 1012.6 2018042511:30 1011.8 2018042512:00 1011.6 2018042512:30 1011.1 2018042513:00 1011.1 2018042513:30 1010.7 2018042514:00 1010.3 2018042514:30 1009.9 2018042515:00 1009.7 2018042515:30 1009.4 2018042516:00 1009.3 2018042516:30 1009.1 2018042517:00 1009.3 2018042517:30 1009.2 2018042518:00 1009.2 2018042518:30 1009.5 2018042519:00 1010 2018042519:30 1010.4 2018042520:00 1010.6 2018042520:30 1010.9 2018042521:00 1011.2 2018042521:30 1011.4 2018042522:00 1011.4 2018042522:30 1011.5 2018042523:00 1011.7 2018042523:30 1011.8 2018042600:00 1011.8 2018042600:30 1011.7 2018042601:00 1011.6 2018042601:30 1011.4 2018042602:00 1011.6 2018042602:30 1011.8 2018042603:00 1011.8 2018042603:30 1011.9 2018042604:00 1011.9 2018042604:30 1011.8 2018042605:00 1011.9 2018042605:30 1011.9 2018042606:00 1011.8 2018042606:30 1012 2018042607:00 1012.1 2018042607:30 1012 2018042608:00 1011.9 2018042608:30 1011.6 2018042609:00 1011.7 2018042609:30 1011.5 2018042610:00 1011.3 2018042610:30 1011.1 2018042611:00 1010.7 2018042611:30 1010.2 2018042612:00 1009.7 2018042612:30 1009.2 2018042613:00 1008.8 2018042613:30 1008.5 2018042614:00 1008.4 2018042614:30 1007.8 2018042615:00 1007.9 2018042615:30 1007.8 2018042616:00 1008.2 2018042616:30 1008.5 2018042617:00 1008.9 2018042617:30 1009.6 2018042618:00 1010.8 2018042618:30 1012.3 2018042619:00 1013.3 2018042619:30 1014.5 2018042620:00 1015.5 2018042620:30 1015.9 2018042621:00 1016.3 2018042621:30 1016.9 2018042622:00 1017.1 2018042622:30 1017.6 2018042623:00 1017.8 2018042623:30 1018.3 2018042700:00 1018.4 2018042700:30 1018.3 2018042701:00 1018.3 2018042701:30 1018.5 2018042702:00 1018.6 2018042702:30 1018.7 2018042703:00 1018.5 2018042703:30 1018.4 2018042704:00 1018.4 2018042704:30 1018.2 2018042705:00 1018.1 2018042705:30 1018.2 2018042706:00 1018.2 2018042706:30 1018.4 2018042707:00 1018.3 2018042707:30 1018.1 2018042708:00 1018 2018042708:30 1018 2018042709:00 1017.6 2018042709:30 1017.4 2018042710:00 1017.2 2018042710:30 1016.8 2018042711:00 1016.3 2018042711:30 1015.9 2018042712:00 1015.3 2018042712:30 1014.8 2018042713:00 1014.4 2018042713:30 1014.1 2018042714:00 1013.5 2018042714:30 1013.1 2018042715:00 1012.6 2018042715:30 1012.4 2018042716:00 1012 2018042716:30 1012.1 2018042717:00 1012.1 2018042717:30 1012 2018042718:00 1011.9 2018042718:30 1012 2018042719:00 1012.6 2018042719:30 1012.8 2018042720:00 1013.1 2018042720:30 1013.6 2018042721:00 1013.7 2018042721:30 1013.8 2018042722:00 1013.9 2018042722:30 1014.1 2018042723:00 1014.2 2018042723:30 1014.4 2018042800:00 1014.4 2018042800:30 1014.4 2018042801:00 1014.2 2018042801:30 1014.2 2018042802:00 1014.3 2018042802:30 1014.2 2018042803:00 1014.3 2018042803:30 1014.4 2018042804:00 1014.2 2018042804:30 1014.2 2018042805:00 1014.4 2018042805:30 1014.6 2018042806:00 1014.7 2018042806:30 1014.9 2018042807:00 1014.8 2018042807:30 1014.7 2018042808:00 1014.3 2018042808:30 1014.2 2018042809:00 1013.9 2018042809:30 1013.7 2018042810:00 1013.2 2018042810:30 1012.8 2018042811:00 1012.3 2018042811:30 1011.7 2018042812:00 1011.2 2018042812:30 1011.0 2018042813:00 1010.4 2018042813:30 1010.1 2018042814:00 1009.6 2018042814:30 1009.3 2018042815:00 1009.2 2018042815:30 1008.9 2018042816:00 1008.8 2018042816:30 1008.9 2018042817:00 1009.0 2018042817:30 1009.2 2018042818:00 1009.3 2018042818:30 1009.7 2018042819:00 1010.1 2018042819:30 1010.6 2018042820:00 1011.0 2018042820:30 1011.4 2018042821:00 1011.9 2018042821:30 1012.1 2018042822:00 1012.2 2018042822:30 1012.3 2018042823:00 1012.5 2018042823:30 1012.4 2018042900:00 1012.6 2018042900:30 1012.4 2018042901:00 1012.4 2018042901:30 1012.3 2018042902:00 1012.4 2018042902:30 1012.4 2018042903:00 1012.2 2018042903:30 1011.9 2018042904:00 1011.9 2018042904:30 1012.1 2018042905:00 1012.2 2018042905:30 1012.1 2018042906:00 1012.2 2018042906:30 1012.2 2018042907:00 1012 2018042907:30 1011.6 2018042908:00 1011.4 2018042908:30 1011.1 2018042909:00 1010.7 2018042909:30 1010.4 2018042910:00 1010 2018042910:30 1009.7 2018042911:00 1009.3 2018042911:30 1008.7 2018042912:00 1008.2 2018042912:30 1007.8 2018042913:00 1007.4 2018042913:30 1007.4 2018042914:00 1007.0 2018042914:30 1007.4 2018042915:00 1007.2 2018042915:30 1007.8 2018042916:00 1007.1 2018042916:30 1006.8 2018042917:00 1006.5 2018042917:30 1006.4 2018042918:00 1006.4 2018042918:30 1006.4 2018042919:00 1006.8 2018042919:30 1007.1 2018042920:00 1007.5 2018042920:30 1007.7 2018042921:00 1008 2018042921:30 1008 2018042922:00 1007.8 2018042922:30 1007.8 2018042923:00 1007.7 2018042923:30 1007.8 2018043000:00 1007.5 2018043000:30 1007.5 2018043001:00 1007.2 2018043001:30 1006.9 2018043002:00 1006.9 2018043002:30 1006.7 2018043003:00 1006.6 2018043003:30 1006.4 2018043004:00 1006.5 2018043004:30 1006.6 2018043005:00 1007.0 2018043005:30 1007.1 2018043006:00 1007.3 2018043006:30 1007.2 2018043007:00 1007.1 2018043007:30 1007.3 2018043008:00 1007.2 2018043008:30 1007.0 2018043009:00 1006.5 2018043009:30 1007.1 2018043010:00 1007.6 2018043010:30 1008 2018043011:00 1008.4 2018043011:30 1007.8 2018043012:00 1007.6 2018043012:30 1007.5 2018043013:00 1007.5 2018043013:30 1007.3 2018043014:00 1007.1 2018043014:30 1007.0 2018043015:00 1006.9 2018043015:30 1006.9 2018043016:00 1007.0 2018043016:30 1007.0 2018043017:00 1007.2 2018043017:30 1007.2 2018043018:00 1007.3 2018043018:30 1007.5 2018043019:00 1008 2018043019:30 1008.3 2018043020:00 1008.8 2018043020:30 1009.3 2018043021:00 1009.6 2018043021:30 1009.9 2018043022:00 1010 2018043022:30 1010.4 2018043023:00 1010.8 2018043023:30 1011.0 2018050100:00 1011.0 2018050100:30 1011.0 2018050101:00 1011.2 2018050101:30 1011.1 2018050102:00 1011.2 2018050102:30 1011.1 2018050103:00 1010.9 2018050103:30 1010.6 2018050104:00 1010.5 2018050104:30 1011.1 2018050105:00 1011.4 2018050105:30 1011.5 2018050106:00 1011.3 2018050106:30 1011.5 2018050107:00 1011.4 2018050107:30 1011.6 2018050108:00 1011.2 2018050108:30 1011.2 2018050109:00 1011.0 2018050109:30 1011.0 2018050110:00 1010.6 2018050110:30 1010.9 2018050111:00 1010.8 2018050111:30 1010.6 2018050112:00 1010.4 2018050112:30 1010.3 2018050113:00 1010.4 2018050113:30 1010.3 2018050114:00 1010.1 2018050114:30 1010.1 2018050115:00 1009.4 2018050115:30 1009.5 2018050116:00 1009.7 2018050116:30 1009.9 2018050117:00 1009.5 2018050117:30 1009.7 2018050118:00 1009.7 2018050118:30 1009.7 2018050119:00 1009.9 2018050119:30 1010.1 2018050120:00 1010.2 2018050120:30 1010.4 2018050121:00 1010.7 2018050121:30 1010.6 2018050122:00 1010.4 2018050122:30 1010.5 2018050123:00 1010.4 2018050123:30 1010.7 2018050200:00 1010.6 2018050200:30 1010.5 2018050201:00 1010.6 2018050201:30 1010.4 2018050202:00 1010.4 2018050202:30 1010.5 2018050203:00 1010.6 2018050203:30 1010.5 2018050204:00 1010.2 2018050204:30 1010.1 2018050205:00 1010.4 2018050205:30 1010.1 2018050206:00 1009.9 2018050206:30 1009.9 2018050207:00 1009.7 2018050207:30 1009.9 2018050208:00 1009.6 2018050208:30 1009.4 2018050209:00 1008.8 2018050209:30 1008.6 2018050210:00 1008.2 2018050210:30 1008.1 2018050211:00 1008 2018050211:30 1007.5 2018050212:00 1006.9 2018050212:30 1006.7 2018050213:00 1006.5 2018050213:30 1006.1 2018050214:00 1005.8 2018050214:30 1005.5 2018050215:00 1004.9 2018050215:30 1004.4 2018050216:00 1004.4 2018050216:30 1004 2018050217:00 1004.2 2018050217:30 1004 2018050218:00 1004.4 2018050218:30 1003.8 2018050219:00 1004.8 2018050219:30 1004.8 2018050220:00 1004.9 2018050220:30 1005.1 2018050221:00 1005.1 2018050221:30 1007.1 2018050222:00 1006.5 2018050222:30 1006.6 2018050223:00 1006.7 2018050223:30 1006.9 2018050300:00 1006.7 2018050300:30 1006.9 2018050301:00 1006.9 2018050301:30 1006.9 2018050302:00 1007.0 2018050302:30 1006.8 2018050303:00 1006.7 2018050303:30 1006.6 2018050304:00 1006.6 2018050304:30 1007.0 2018050305:00 1007.3 2018050305:30 1007.6 2018050306:00 1007.7 2018050306:30 1007.6 2018050307:00 1007.5 2018050307:30 1007.3 2018050308:00 1007.0 2018050308:30 1006.6 2018050309:00 1006.2 2018050309:30 1005.9 2018050310:00 1005.6 2018050310:30 1005.1 2018050311:00 1004.8 2018050311:30 1004.4 2018050312:00 1004 2018050312:30 1004.1 2018050313:00 1003.8 2018050313:30 1003.4 2018050314:00 1003.2 2018050314:30 1002.8 2018050315:00 1002.6 2018050315:30 1002.2 2018050316:00 1002.4 2018050316:30 1002.5 2018050317:00 1002.3 2018050317:30 1002.6 2018050318:00 1002.6 2018050318:30 1002.8 2018050319:00 1003.0 2018050319:30 1003.4 2018050320:00 1003.9 2018050320:30 1004.2 2018050321:00 1004.8 2018050321:30 1004.8 2018050322:00 1004.7 2018050322:30 1004.5 2018050323:00 1004.8 2018050323:30 1004.9 2018050400:00 1005.4 2018050400:30 1006.3 2018050401:00 1006.7 2018050401:30 1007.1 2018050402:00 1007.4 2018050402:30 1007.2 2018050403:00 1007.4 2018050403:30 1007.5 2018050404:00 1007.2 2018050404:30 1007.4 2018050405:00 1007.8 2018050405:30 1008.3 2018050406:00 1008.4 2018050406:30 1008.9 2018050407:00 1009.2 2018050407:30 1009.6 2018050408:00 1009.7 2018050408:30 1010.2 2018050409:00 1010.3 2018050409:30 1010.5 2018050410:00 1010.5 2018050410:30 1010.5 2018050411:00 1010.8 2018050411:30 1011.0 2018050412:00 1010.9 2018050412:30 1010.6 2018050413:00 1010.8 2018050413:30 1011.4 2018050414:00 1011.7 2018050414:30 1011.7 2018050415:00 1011.4 2018050415:30 1011.4 2018050416:00 1011.4 2018050416:30 1011.4 2018050417:00 1011.4 2018050417:30 1011.4 2018050418:00 1011.4 2018050418:30 1011.3 2018050419:00 1012 2018050419:30 1011.9 2018050420:00 1012.1 2018050420:30 1012.9 2018050421:00 1013.6 2018050421:30 1013.9 2018050422:00 1014.3 2018050422:30 1014.5 2018050423:00 1014.7 2018050423:30 1014.3 2018050500:00 1013.9 2018050500:30 1014.5 2018050501:00 1014.6 2018050501:30 1014.3 2018050502:00 1014.4 2018050502:30 1014.3 2018050503:00 1014.2 2018050503:30 1014.3 2018050504:00 1014.3 2018050504:30 1014.1 2018050505:00 1014.4 2018050505:30 1014.3 2018050506:00 1014.4 2018050506:30 1014.4 2018050507:00 1014.5 2018050507:30 1014.7 2018050508:00 1014.9 2018050508:30 1014.9 2018050509:00 1015.1 2018050509:30 1015.4 2018050510:00 1015.3 2018050510:30 1015.2 2018050511:00 1015.0 2018050511:30 1014.8 2018050512:00 1014.6 2018050512:30 1014.8 2018050513:00 1014.8 2018050513:30 1014.9 2018050514:00 1014.8 2018050514:30 1014.6 2018050515:00 1014.4 2018050515:30 1014.4 2018050516:00 1014.2 2018050516:30 1014.3 2018050517:00 1014.1 2018050517:30 1014.1 2018050518:00 1014.1 2018050518:30 1014.3 2018050519:00 1014.7 2018050519:30 1015.2 2018050520:00 1015.6 2018050520:30 1015.6 2018050521:00 1016.1 2018050521:30 1015.9 2018050522:00 1015.9 2018050522:30 1016.3 2018050523:00 1016.7 2018050523:30 1016.7 2018050600:00 1016.5 2018050600:30 1016.2 2018050601:00 1016.1 2018050601:30 1016.1 2018050602:00 1016.2 2018050602:30 1016.1 2018050603:00 1016.2 2018050603:30 1016.2 2018050604:00 1016.3 2018050604:30 1016.4 2018050605:00 1016.6 2018050605:30 1016.8 2018050606:00 1016.9 2018050606:30 1016.8 2018050607:00 1017.1 2018050607:30 1017.2 2018050608:00 1017.0 2018050608:30 1016.9 2018050609:00 1016.3 2018050609:30 1015.8 2018050610:00 1015.6 2018050610:30 1015.1 2018050611:00 1014.9 2018050611:30 1014.7 2018050612:00 1014.5 2018050612:30 1014.2 2018050613:00 1014.2 2018050613:30 1013.9 2018050614:00 1013.5 2018050614:30 1013.3 2018050615:00 1013.1 2018050615:30 1013.0 2018050616:00 1012.9 2018050616:30 1013.0 2018050617:00 1013.2 2018050617:30 1013.6 2018050618:00 1013.9 2018050618:30 1014.2 2018050619:00 1014.7 2018050619:30 1014.9 2018050620:00 1015.1 2018050620:30 1015.6 2018050621:00 1016.2 2018050621:30 1016.3 2018050622:00 1016.6 2018050622:30 1016.7 2018050623:00 1016.8 2018050623:30 1017.1 2018050700:00 1016.9 2018050700:30 1017.0 2018050701:00 1017.1 2018050701:30 1017.1 2018050702:00 1017.1 2018050702:30 1017.2 2018050703:00 1017.2 2018050703:30 1017.5 2018050704:00 1017.4 2018050704:30 1017.4 2018050705:00 1017.0 2018050705:30 1017.0 2018050706:00 1017.0 2018050706:30 1016.8 2018050707:00 1016.4 2018050707:30 1016.2 2018050708:00 1015.9 2018050708:30 1016 2018050709:00 1015.6 2018050709:30 1015.7 2018050710:00 1015.3 2018050710:30 1015.0 2018050711:00 1014.7 2018050711:30 1014.3 2018050712:00 1014 2018050712:30 1013.6 2018050713:00 1013.3 2018050713:30 1013.0 2018050714:00 1012.5 2018050714:30 1012.1 2018050715:00 1011.8 2018050715:30 1011.5 2018050716:00 1011.3 2018050716:30 1011.1 2018050717:00 1010.8 2018050717:30 1010.7 2018050718:00 1010.8 2018050718:30 1010.9 2018050719:00 1011.0 2018050719:30 1011.4 2018050720:00 1011.7 2018050720:30 1012.1 2018050721:00 1012.4 2018050721:30 1012.4 2018050722:00 1012.6 2018050722:30 1012.6 2018050723:00 1012.8 2018050723:30 1012.8 2018050800:00 1012.9 2018050800:30 1012.4 2018050801:00 1012.5 2018050801:30 1012 2018050802:00 1011.9 2018050802:30 1011.5 2018050803:00 1011.4 2018050803:30 1011.1 2018050804:00 1011.0 2018050804:30 1010.9 2018050805:00 1011.1 2018050805:30 1010.9 2018050806:00 1010.6 2018050806:30 1010.5 2018050807:00 1010 2018050807:30 1009.6 2018050808:00 1009.3 2018050808:30 1009.1 2018050809:00 1008.6 2018050809:30 1008.3 2018050810:00 1008.1 2018050810:30 1007.9 2018050811:00 1007.6 2018050811:30 1007.1 2018050812:00 1006.6 2018050812:30 1006.4 2018050813:00 1005.9 2018050813:30 1005.5 2018050814:00 1005.2 2018050814:30 1005.2 2018050815:00 1004.9 2018050815:30 1005.0 2018050816:00 1004.8 2018050816:30 1004.5 2018050817:00 1004.6 2018050817:30 1004.7 2018050818:00 1004.7 2018050818:30 1005.0 2018050819:00 1005.6 2018050819:30 1006.7 2018050820:00 1007.5 2018050820:30 1007.9 2018050821:00 1008.4 2018050821:30 1008.6 2018050822:00 1008.6 2018050822:30 1008.4 2018050823:00 1008.3 2018050823:30 1007.9 2018050900:00 1007.8 2018050900:30 1007.5 2018050901:00 1007.5 2018050901:30 1007.1 2018050902:00 1007.2 2018050902:30 1007.1 2018050903:00 1007.1 2018050903:30 1007.1 2018050904:00 1007.2 2018050904:30 1007.0 2018050905:00 1007.0 2018050905:30 1007.2 2018050906:00 1007.1 2018050906:30 1006.8 2018050907:00 1007.1 2018050907:30 1006.9 2018050908:00 1006.8 2018050908:30 1006.7 2018050909:00 1006.6 2018050909:30 1006.7 2018050910:00 1006.7 2018050910:30 1006.4 2018050911:00 1006 2018050911:30 1005.7 2018050912:00 1005.4 2018050912:30 1005.1 2018050913:00 1005.2 2018050913:30 1005.2 2018050914:00 1005.2 2018050914:30 1005.3 2018050915:00 1004.9 2018050915:30 1004.8 2018050916:00 1004.6 2018050916:30 1004.4 2018050917:00 1004.3 2018050917:30 1004.4 2018050918:00 1004.4 2018050918:30 1004.6 2018050919:00 1004.9 2018050919:30 1004.9 2018050920:00 1005.1 2018050920:30 1005.5 2018050921:00 1005.8 2018050921:30 1006 2018050922:00 1006.1 2018050922:30 1006.1 2018050923:00 1006.3 2018050923:30 1006.3 2018051000:00 1006.1 2018051000:30 1006 2018051001:00 1006 2018051001:30 1006.1 2018051002:00 1006 2018051002:30 1006 2018051003:00 1006.2 2018051003:30 1006.3 2018051004:00 1006.3 2018051004:30 1006.6 2018051005:00 1006.7 2018051005:30 1007.0 2018051006:00 1007.0 2018051006:30 1007.1 2018051007:00 1007.2 2018051007:30 1007.3 2018051008:00 1007.3 2018051008:30 1007.2 2018051009:00 1007.2 2018051009:30 1007.1 2018051010:00 1006.8 2018051010:30 1006.7 2018051011:00 1006.6 2018051011:30 1006.4 2018051012:00 1006.1 2018051012:30 1006.4 2018051013:00 1006.2 2018051013:30 1006.1 2018051014:00 1006.5 2018051014:30 1007.0 2018051015:00 1007.0 2018051015:30 1006.9 2018051016:00 1006.8 2018051016:30 1007.1 2018051017:00 1007.5 2018051017:30 1007.9 2018051018:00 1008.4 2018051018:30 1008.7 2018051019:00 1008.7 2018051019:30 1009.3 2018051020:00 1009.9 2018051020:30 1010.4 2018051021:00 1011.0 2018051021:30 1011.1 2018051022:00 1011.8 2018051022:30 1012.3 2018051023:00 1012.6 2018051023:30 1012.6 2018051100:00 1012.8 2018051100:30 1012.9 2018051101:00 1013.0 2018051101:30 1013.2 2018051102:00 1013.3 2018051102:30 1013.4 2018051103:00 1013.4 2018051103:30 1013.4 2018051104:00 1013.6 2018051104:30 1013.9 2018051105:00 1014.1 2018051105:30 1014.5 2018051106:00 1014.8 2018051106:30 1015.1 2018051107:00 1015.5 2018051107:30 1015.9 2018051108:00 1016.1 2018051108:30 1016.1 2018051109:00 1016.4 2018051109:30 1016.5 2018051110:00 1016.7 2018051110:30 1016.7 2018051111:00 1016.7 2018051111:30 1016.6 2018051112:00 1016.5 2018051112:30 1016.2 2018051113:00 1015.8 2018051113:30 1015.5 2018051114:00 1015.2 2018051114:30 1014.7 2018051115:00 1014.3 2018051115:30 1013.9 2018051116:00 1014 2018051116:30 1014.2 2018051117:00 1013.7 2018051117:30 1013.7 2018051118:00 1013.6 2018051118:30 1013.6 2018051119:00 1013.8 2018051119:30 1014.2 2018051120:00 1014.5 2018051120:30 1014.8 2018051121:00 1015.1 2018051121:30 1015.3 2018051122:00 1015.5 2018051122:30 1015.6 2018051123:00 1015.5 2018051123:30 1015.6 2018051200:00 1015.6 2018051200:30 1015.2 2018051201:00 1015.2 2018051201:30 1015.1 2018051202:00 1015.1 2018051202:30 1015.1 2018051203:00 1015.1 2018051203:30 1015.3 2018051204:00 1015.3 2018051204:30 1015.4 2018051205:00 1015.7 2018051205:30 1015.7 2018051206:00 1015.5 2018051206:30 1015.5 2018051207:00 1015.4 2018051207:30 1015.1 2018051208:00 1014.8 2018051208:30 1014.2 2018051209:00 1014.1 2018051209:30 1013.6 2018051210:00 1013.4 2018051210:30 1013.0 2018051211:00 1012.5 2018051211:30 1012 2018051212:00 1011.6 2018051212:30 1011.1 2018051213:00 1010.6 2018051213:30 1010.6 2018051214:00 1010.5 2018051214:30 1010.6 2018051215:00 1011.2 2018051215:30 1011.2 2018051216:00 1011.1 2018051216:30 1011.3 2018051217:00 1011.6 2018051217:30 1011.8 2018051218:00 1011.5 2018051218:30 1011.6 2018051219:00 1011.7 2018051219:30 1011.5 2018051220:00 1012 2018051220:30 1012.3 2018051221:00 1012.6 2018051221:30 1012.7 2018051222:00 1012.7 2018051222:30 1012.5 2018051223:00 1012.3 2018051223:30 1012.1 2018051300:00 1012.2 2018051300:30 1012.1 2018051301:00 1012.2 2018051301:30 1012.1 2018051302:00 1011.9 2018051302:30 1011.7 2018051303:00 1011.6 2018051303:30 1011.7 2018051304:00 1011.3 2018051304:30 1011.5 2018051305:00 1011.3 2018051305:30 1011.2 2018051306:00 1011.1 2018051306:30 1011.1 2018051307:00 1011.0 2018051307:30 1010.8 2018051308:00 1010.8 2018051308:30 1010.5 2018051309:00 1010.1 2018051309:30 1009.8 2018051310:00 1009.5 2018051310:30 1008.9 2018051311:00 1008.5 2018051311:30 1008.1 2018051312:00 1007.5 2018051312:30 1007.5 2018051313:00 1007.0 2018051313:30 1006.7 2018051314:00 1006.7 2018051314:30 1006.3 2018051315:00 1006.7 2018051315:30 1006.6 2018051316:00 1006.6 2018051316:30 1006.4 2018051317:00 1006 2018051317:30 1005.8 2018051318:00 1006.3 2018051318:30 1006.3 2018051319:00 1006.3 2018051319:30 1006.3 2018051320:00 1006.6 2018051320:30 1007.0 2018051321:00 1007.4 2018051321:30 1007.6 2018051322:00 1007.8 2018051322:30 1008 2018051323:00 1008.1 2018051323:30 1007.9 2018051400:00 1007.6 2018051400:30 1007.4 2018051401:00 1007.4 2018051401:30 1007.3 2018051402:00 1007.4 2018051402:30 1007.5 2018051403:00 1007.5 2018051403:30 1007.4 2018051404:00 1007.6 2018051404:30 1007.9 2018051405:00 1007.9 2018051405:30 1008.1 2018051406:00 1008.1 2018051406:30 1007.7 2018051407:00 1007.6 2018051407:30 1007.3 2018051408:00 1007.3 2018051408:30 1007.2 2018051409:00 1007.2 2018051409:30 1006.9 2018051410:00 1006.9 2018051410:30 1006.7 2018051411:00 1006.7 2018051411:30 1006.7 2018051412:00 1006.5 2018051412:30 1006.9 2018051413:00 1007.3 2018051413:30 1007.7 2018051414:00 1007.7 2018051414:30 1007.4 2018051415:00 1007.5 2018051415:30 1007.5 2018051416:00 1007.4 2018051416:30 1007.4 2018051417:00 1007.5 2018051417:30 1007.2 2018051418:00 1007.1 2018051418:30 1007.1 2018051419:00 1007.2 2018051419:30 1007.2 2018051420:00 1007.5 2018051420:30 1007.5 2018051421:00 1007.7 2018051421:30 1007.5 2018051422:00 1007.5 2018051422:30 1007.4 2018051423:00 1007.4 2018051423:30 1007.5 2018051500:00 1007.5 2018051500:30 1007.3 2018051501:00 1007.1 2018051501:30 1007.2 2018051502:00 1007.1 2018051502:30 1006.9 2018051503:00 1007.0 2018051503:30 1006.9 2018051504:00 1006.8 2018051504:30 1006.7 2018051505:00 1006.8 2018051505:30 1006.9 2018051506:00 1006.8 2018051506:30 1007.1 2018051507:00 1007.5 2018051507:30 1007.8 2018051508:00 1007.9 2018051508:30 1007.8 2018051509:00 1008 2018051509:30 1008 2018051510:00 1008.3 2018051510:30 1008.4 2018051511:00 1008.2 2018051511:30 1008.6 2018051512:00 1008.3 2018051512:30 1008.4 2018051513:00 1009.1 2018051513:30 1008.6 2018051514:00 1008.6 2018051514:30 1008.4 2018051515:00 1008 2018051515:30 1009.2 2018051516:00 1009.2 2018051516:30 1009.2 2018051517:00 1009.1 2018051517:30 1008.9 2018051518:00 1009.0 2018051518:30 1009.1 2018051519:00 1009.3 2018051519:30 1009.5 2018051520:00 1009.7 2018051520:30 1009.9 2018051521:00 1010.1 2018051521:30 1010.1 2018051522:00 1010.2 2018051522:30 1010.3 2018051523:00 1010.5 2018051523:30 1010.5 2018051600:00 1010.6 2018051600:30 1010.7 2018051601:00 1010.8 2018051601:30 1010.9 2018051602:00 1010.9 2018051602:30 1010.9 2018051603:00 1010.9 2018051603:30 1010.9 2018051604:00 1010.9 2018051604:30 1011.0 2018051605:00 1010.8 2018051605:30 1010.8 2018051606:00 1011.0 2018051606:30 1011.0 2018051607:00 1011.3 2018051607:30 1011.1 2018051608:00 1011.2 2018051608:30 1011.1 2018051609:00 1011.1 2018051609:30 1011.3 2018051610:00 1011.3 2018051610:30 1011.0 2018051611:00 1010.9 2018051611:30 1010.6 2018051612:00 1010.4 2018051612:30 1010 2018051613:00 1009.6 2018051613:30 1010 2018051614:00 1010.6 2018051614:30 1009.9 2018051615:00 1009.6 2018051615:30 1009.2 2018051616:00 1009.3 2018051616:30 1009.3 2018051617:00 1009.4 2018051617:30 1009.7 2018051618:00 1010 2018051618:30 1010.2 2018051619:00 1010.6 2018051619:30 1010.8 2018051620:00 1011.0 2018051620:30 1011.4 2018051621:00 1011.9 2018051621:30 1012.2 2018051622:00 1012.4 2018051622:30 1012.7 2018051623:00 1012.7 2018051623:30 1012.7 2018051700:00 1012.8 2018051700:30 1012.6 2018051701:00 1012.5 2018051701:30 1012.5 2018051702:00 1012.3 2018051702:30 1012.3 2018051703:00 1012 2018051703:30 1012.1 2018051704:00 1012.3 2018051704:30 1012.5 2018051705:00 1012.6 2018051705:30 1012.7 2018051706:00 1012.9 2018051706:30 1012.7 2018051707:00 1012.7 2018051707:30 1013.0 2018051708:00 1013.2 2018051708:30 1013.0 2018051709:00 1013.0 2018051709:30 1013.4 2018051710:00 1013.4 2018051710:30 1013.1 2018051711:00 1012.5 2018051711:30 1012.7 2018051712:00 1012.3 2018051712:30 1011.8 2018051713:00 1011.8 2018051713:30 1011.9 2018051714:00 1011.8 2018051714:30 1011.8 2018051715:00 1011.8 2018051715:30 1011.8 2018051716:00 1012 2018051716:30 1011.9 2018051717:00 1012.1 2018051717:30 1012.2 2018051718:00 1012.6 2018051718:30 1013.0 2018051719:00 1013.3 2018051719:30 1013.5 2018051720:00 1013.8 2018051720:30 1014.1 2018051721:00 1014.2 2018051721:30 1014.6 2018051722:00 1014.9 2018051722:30 1015.0 2018051723:00 1015.3 2018051723:30 1015.5 2018051800:00 1015.4 2018051800:30 1015.3 2018051801:00 1015.2 2018051801:30 1015.0 2018051802:00 1014.9 2018051802:30 1014.9 2018051803:00 1014.8 2018051803:30 1014.7 2018051804:00 1014.7 2018051804:30 1014.9 2018051805:00 1015.1 2018051805:30 1015.3 2018051806:00 1015.2 2018051806:30 1015.4 2018051807:00 1015.5 2018051807:30 1015.6 2018051808:00 1015.5 2018051808:30 1015.3 2018051809:00 1015.2 2018051809:30 1014.9 2018051810:00 1014.8 2018051810:30 1014.5 2018051811:00 1014.4 2018051811:30 1014 2018051812:00 1013.8 2018051812:30 1013.4 2018051813:00 1013.2 2018051813:30 1013.1 2018051814:00 1013.0 2018051814:30 1012.7 2018051815:00 1012.9 2018051815:30 1013.4 2018051816:00 1014 2018051816:30 1014.1 2018051817:00 1014.5 2018051817:30 1014.1 2018051818:00 1014.3 2018051818:30 1014.4 2018051819:00 1014.6 2018051819:30 1015.2 2018051820:00 1015.5 2018051820:30 1015.8 2018051821:00 1016 2018051821:30 1015.6 2018051822:00 1015.9 2018051822:30 1016.2 2018051823:00 1016.3 2018051823:30 1016.2 2018051900:00 1016.2 2018051900:30 1016.3 2018051901:00 1016.4 2018051901:30 1016.3 2018051902:00 1016.2 2018051902:30 1016.3 2018051903:00 1016.2 2018051903:30 1016.1 2018051904:00 1016 2018051904:30 1016.2 2018051905:00 1016.1 2018051905:30 1016.3 2018051906:00 1016.7 2018051906:30 1016.8 2018051907:00 1017.0 2018051907:30 1017.2 2018051908:00 1016.9 2018051908:30 1016.6 2018051909:00 1016.3 2018051909:30 1016 2018051910:00 1015.6 2018051910:30 1015.2 2018051911:00 1015.1 2018051911:30 1014.7 2018051912:00 1014.4 2018051912:30 1015.2 2018051913:00 1015.2 2018051913:30 1015.1 2018051914:00 1014.8 2018051914:30 1014.6 2018051915:00 1014.4 2018051915:30 1014.2 2018051916:00 1013.9 2018051916:30 1014 2018051917:00 1014.4 2018051917:30 1014.7 2018051918:00 1014.8 2018051918:30 1014.8 2018051919:00 1015.0 2018051919:30 1015.3 2018051920:00 1015.8 2018051920:30 1016 2018051921:00 1016.3 2018051921:30 1016.7 2018051922:00 1016.9 2018051922:30 1017.0 2018051923:00 1017.2 2018051923:30 1017.3 2018052000:00 1017.4 2018052000:30 1017.4 2018052001:00 1017.6 2018052001:30 1017.6 2018052002:00 1017.6 2018052002:30 1017.5 2018052003:00 1017.4 2018052003:30 1017.3 2018052004:00 1017.4 2018052004:30 1017.7 2018052005:00 1017.9 2018052005:30 1018.3 2018052006:00 1018.4 2018052006:30 1018.4 2018052007:00 1018.6 2018052007:30 1018.4 2018052008:00 1018 2018052008:30 1017.8 2018052009:00 1017.3 2018052009:30 1017.1 2018052010:00 1017.0 2018052010:30 1017.0 2018052011:00 1016.7 2018052011:30 1016.7 2018052012:00 1016.6 2018052012:30 1016.3 2018052013:00 1015.9 2018052013:30 1015.9 2018052014:00 1015.5 2018052014:30 1015.8 2018052015:00 1015.6 2018052015:30 1015.5 2018052016:00 1015.4 2018052016:30 1015.2 2018052017:00 1015.1 2018052017:30 1015.0 2018052018:00 1015.1 2018052018:30 1015.2 2018052019:00 1015.5 2018052019:30 1015.8 2018052020:00 1016.2 2018052020:30 1016.6 2018052021:00 1016.8 2018052021:30 1016.7 2018052022:00 1016.7 2018052022:30 1016.7 2018052023:00 1016.7 2018052023:30 1017.1 2018052100:00 1017.0 2018052100:30 1017.2 2018052101:00 1017.0 2018052101:30 1016.7 2018052102:00 1016.9 2018052102:30 1016.6 2018052103:00 1016.6 2018052103:30 1016.6 2018052104:00 1016.5 2018052104:30 1016.6 2018052105:00 1016.7 2018052105:30 1016.7 2018052106:00 1016.5 2018052106:30 1016.2 2018052107:00 1015.9 2018052107:30 1015.6 2018052108:00 1015.3 2018052108:30 1015.0 2018052109:00 1014.6 2018052109:30 1014.3 2018052110:00 1014.3 2018052110:30 1014.1 2018052111:00 1014.5 2018052111:30 1014.2 2018052112:00 1013.8 2018052112:30 1013.1 2018052113:00 1013.0 2018052113:30 1012.8 2018052114:00 1012.5 2018052114:30 1012.2 2018052115:00 1011.9 2018052115:30 1011.8 2018052116:00 1011.4 2018052116:30 1011.2 2018052117:00 1011.1 2018052117:30 1011.1 2018052118:00 1011.4 2018052118:30 1011.5 2018052119:00 1011.8 2018052119:30 1012.1 2018052120:00 1012.4 2018052120:30 1012.8 2018052121:00 1012.8 2018052121:30 1012.7 2018052122:00 1012.8 2018052122:30 1012.7 2018052123:00 1012.7 2018052123:30 1012.9 2018052200:00 1012.6 2018052200:30 1012.5 2018052201:00 1012.4 2018052201:30 1012.5 2018052202:00 1012.5 2018052202:30 1012.5 2018052203:00 1012.5 2018052203:30 1012.5 2018052204:00 1012.4 2018052204:30 1012.5 2018052205:00 1012.7 2018052205:30 1012.6 2018052206:00 1012.4 2018052206:30 1012.2 2018052207:00 1012.5 2018052207:30 1012.8 2018052208:00 1013.1 2018052208:30 1013.7 2018052209:00 1013.8 2018052209:30 1013.9 2018052210:00 1013.8 2018052210:30 1013.8 2018052211:00 1013.7 2018052211:30 1013.6 2018052212:00 1013.4 2018052212:30 1013.4 2018052213:00 1013.3 2018052213:30 1013.1 2018052214:00 1012.7 2018052214:30 1012.5 2018052215:00 1012.6 2018052215:30 1012.5 2018052216:00 1012.4 2018052216:30 1012.2 2018052217:00 1012.2 2018052217:30 1012.3 2018052218:00 1012.4 2018052218:30 1012.4 2018052219:00 1012.9 2018052219:30 1013.3 2018052220:00 1013.5 2018052220:30 1013.9 2018052221:00 1014.5 2018052221:30 1014.6 2018052222:00 1014.9 2018052222:30 1015.1 2018052223:00 1015.0 2018052223:30 1014.9 2018052300:00 1014.9 2018052300:30 1014.7 2018052301:00 1014.6 2018052301:30 1014.6 2018052302:00 1014.6 2018052302:30 1014.4 2018052303:00 1014.7 2018052303:30 1014.6 2018052304:00 1014.6 2018052304:30 1014.8 2018052305:00 1014.7 2018052305:30 1015.0 2018052306:00 1015.0 2018052306:30 1015.2 2018052307:00 1015.5 2018052307:30 1015.3 2018052308:00 1015.7 2018052308:30 1015.7 2018052309:00 1015.6 2018052309:30 1015.8 2018052310:00 1015.6 2018052310:30 1015.4 2018052311:00 1015.0 2018052311:30 1014.7 2018052312:00 1014.3 2018052312:30 1014.3 2018052313:00 1014.2 2018052313:30 1013.9 2018052314:00 1013.8 2018052314:30 1013.7 2018052315:00 1013.3 2018052315:30 1012.9 2018052316:00 1013.0 2018052316:30 1013.2 2018052317:00 1013.0 2018052317:30 1012.7 2018052318:00 1013.1 2018052318:30 1013.6 2018052319:00 1013.9 2018052319:30 1014.5 2018052320:00 1014.7 2018052320:30 1015.0 2018052321:00 1015.0 2018052321:30 1015.2 2018052322:00 1015.4 2018052322:30 1015.3 2018052323:00 1015.3 2018052323:30 1015.3 2018052400:00 1015.1 2018052400:30 1015.1 2018052401:00 1015.3 2018052401:30 1015.6 2018052402:00 1015.8 2018052402:30 1015.7 2018052403:00 1015.8 2018052403:30 1015.8 2018052404:00 1015.8 2018052404:30 1015.8 2018052405:00 1015.6 2018052405:30 1015.5 2018052406:00 1015.5 2018052406:30 1015.9 2018052407:00 1015.6 2018052407:30 1015.8 2018052408:00 1016.1 2018052408:30 1016 2018052409:00 1015.9 2018052409:30 1015.9 2018052410:00 1016 2018052410:30 1015.7 2018052411:00 1015.5 2018052411:30 1015.2 2018052412:00 1014.8 2018052412:30 1014.4 2018052413:00 1014.5 2018052413:30 1014.5 2018052414:00 1013.9 2018052414:30 1013.6 2018052415:00 1013.0 2018052415:30 1012.9 2018052416:00 1016.3 2018052416:30 1014.3 2018052417:00 1014.4 2018052417:30 1014.6 2018052418:00 1013.8 2018052418:30 1013.5 2018052419:00 1014.2 2018052419:30 1014 2018052420:00 1014.5 2018052420:30 1014.9 2018052421:00 1015.3 2018052421:30 1015.0 2018052422:00 1015.1 2018052422:30 1015.5 2018052423:00 1015.7 2018052423:30 1015.9 2018052500:00 1016.1 2018052500:30 1016.2 2018052501:00 1016.1 2018052501:30 1016.1 2018052502:00 1015.9 2018052502:30 1016 2018052503:00 1015.7 2018052503:30 1015.7 2018052504:00 1015.8 2018052504:30 1016 2018052505:00 1015.7 2018052505:30 1015.8 2018052506:00 1015.8 2018052506:30 1015.4 2018052507:00 1015.4 2018052507:30 1015.3 2018052508:00 1014.9 2018052508:30 1015.0 2018052509:00 1014.9 2018052509:30 1014.7 2018052510:00 1013.7 2018052510:30 1013.3 2018052511:00 1013.1 2018052511:30 1013.5 2018052512:00 1013.3 2018052512:30 1012.7 2018052513:00 1012.4 2018052513:30 1012.3 2018052514:00 1012.5 2018052514:30 1012.6 2018052515:00 1012.3 2018052515:30 1012.8 2018052516:00 1013.1 2018052516:30 1013.5 2018052517:00 1014 2018052517:30 1014.5 2018052518:00 1014.8 2018052518:30 1014.9 2018052519:00 1015.4 2018052519:30 1016.1 2018052520:00 1016.8 2018052520:30 1017.3 2018052521:00 1017.8 2018052521:30 1017.8 2018052522:00 1017.8 2018052522:30 1017.9 2018052523:00 1018.4 2018052523:30 1018.7 2018052600:00 1018.6 2018052600:30 1018.6 2018052601:00 1018.5 2018052601:30 1018.6 2018052602:00 1018.8 2018052602:30 1018.7 2018052603:00 1018.7 2018052603:30 1018.9 2018052604:00 1019.0 2018052604:30 1019.0 2018052605:00 1019.3 2018052605:30 1019.4 2018052606:00 1019.4 2018052606:30 1019.5 2018052607:00 1019.2 2018052607:30 1019.2 2018052608:00 1020.5 2018052608:30 1018.9 2018052609:00 1018.7 2018052609:30 1018.7 2018052610:00 1018.7 2018052610:30 1018.6 2018052611:00 1018.5 2018052611:30 1018.3 2018052612:00 1018.6 2018052612:30 1018.2 2018052613:00 1017.9 2018052613:30 1017.7 2018052614:00 1017.6 2018052614:30 1017.1 2018052615:00 1017.0 2018052615:30 1016.8 2018052616:00 1020.1 2018052616:30 1018.5 2018052617:00 1016.4 2018052617:30 1016.4 2018052618:00 1016.6 2018052618:30 1016.7 2018052619:00 1016.7 2018052619:30 1017.2 2018052620:00 1018 2018052620:30 1018.5 2018052621:00 1019.1 2018052621:30 1019.5 2018052622:00 1019.7 2018052622:30 1020 2018052623:00 1020.1 2018052623:30 1020.1 2018052700:00 1019.8 2018052700:30 1019.9 2018052701:00 1019.5 2018052701:30 1019.4 2018052702:00 1019.4 2018052702:30 1019.0 2018052703:00 1018.9 2018052703:30 1018.8 2018052704:00 1018.8 2018052704:30 1018.7 2018052705:00 1018.8 2018052705:30 1018.8 2018052706:00 1019.2 2018052706:30 1019.0 2018052707:00 1018.9 2018052707:30 1018.8 2018052708:00 1018.6 2018052708:30 1018.2 2018052709:00 1018 2018052709:30 1017.9 2018052710:00 1017.7 2018052710:30 1017.4 2018052711:00 1017.2 2018052711:30 1016.8 2018052712:00 1016.6 2018052712:30 1016.3 2018052713:00 1015.9 2018052713:30 1015.6 2018052714:00 1015.4 2018052714:30 1015.0 2018052715:00 1014.7 2018052715:30 1014.7 2018052716:00 1015.9 2018052716:30 1016.8 2018052717:00 1017.9 2018052717:30 1019.0 2018052718:00 1017.5 2018052718:30 1018.4 2018052719:00 1018.5 2018052719:30 1018.4 2018052720:00 1019.1 2018052720:30 1019.4 2018052721:00 1019.6 2018052721:30 1019.3 2018052722:00 1019.1 2018052722:30 1019.2 2018052723:00 1019.5 2018052723:30 1019.5 2018052800:00 1019.3 2018052800:30 1019.1 2018052801:00 1019.2 2018052801:30 1019.4 2018052802:00 1019.4 2018052802:30 1019.3 2018052803:00 1019.3 2018052803:30 1019.0 2018052804:00 1019.0 2018052804:30 1019.2 2018052805:00 1019.4 2018052805:30 1019.4 2018052806:00 1019.5 2018052806:30 1019.8 2018052807:00 1019.5 2018052807:30 1019.6 2018052808:00 1019.7 2018052808:30 1019.6 2018052809:00 1019.3 2018052809:30 1019.7 2018052810:00 1019.5 2018052810:30 1018.3 2018052811:00 1017.7 2018052811:30 1017.5 2018052812:00 1017.2 2018052812:30 1016.5 2018052813:00 1016.2 2018052813:30 1016.1 2018052814:00 1015.7 2018052814:30 1015.5 2018052815:00 1014.9 2018052815:30 1014.4 2018052816:00 1014.1 2018052816:30 1014.3 2018052817:00 1014.3 2018052817:30 1014.7 2018052818:00 1014.8 2018052818:30 1015.0 2018052819:00 1014.9 2018052819:30 1015.0 2018052820:00 1015.6 2018052820:30 1015.8 2018052821:00 1016 2018052821:30 1016 2018052822:00 1016.1 2018052822:30 1016.3 2018052823:00 1016.4 2018052823:30 1016.6 2018052900:00 1016.5 2018052900:30 1016.7 2018052901:00 1016.5 2018052901:30 1016.4 2018052902:00 1016.6 2018052902:30 1016.8 2018052903:00 1016.6 2018052903:30 1016.5 2018052904:00 1016.7 2018052904:30 1016.7 2018052905:00 1016.6 2018052905:30 1016.5 2018052906:00 1016.4 2018052906:30 1016.3 2018052907:00 1015.9 2018052907:30 1015.8 2018052908:00 1015.4 2018052908:30 1015.2 2018052909:00 1014.9 2018052909:30 1014.8 2018052910:00 1014.8 2018052910:30 1014.5 2018052911:00 1014 2018052911:30 1013.7 2018052912:00 1013.5 2018052912:30 1012.8 2018052913:00 1012.7 2018052913:30 1012.3 2018052914:00 1012.7 2018052914:30 1013.3 2018052915:00 1014.3 2018052915:30 1014.4 2018052916:00 1015.0 2018052916:30 1015.3 2018052917:00 1015.6 2018052917:30 1014.9 2018052918:00 1014.5 2018052918:30 1014.4 2018052919:00 1014.3 2018052919:30 1014.2 2018052920:00 1014.8 2018052920:30 1015.0 2018052921:00 1015.1 2018052921:30 1015.0 2018052922:00 1015.1 2018052922:30 1015.4 2018052923:00 1015.1 2018052923:30 1014.8 2018053000:00 1014.6 2018053000:30 1014.5 2018053001:00 1014.3 2018053001:30 1014.2 2018053002:00 1014.2 2018053002:30 1014.1 2018053003:00 1014 2018053003:30 1014.2 2018053004:00 1014.4 2018053004:30 1014.7 2018053005:00 1014.6 2018053005:30 1014.7 2018053006:00 1014.7 2018053006:30 1014.9 2018053007:00 1015.2 2018053007:30 1015.1 2018053008:00 1015.0 2018053008:30 1015.0 2018053009:00 1015.2 2018053009:30 1015.3 2018053010:00 1014.9 2018053010:30 1014.8 2018053011:00 1014.7 2018053011:30 1014.4 2018053012:00 1014.3 2018053012:30 1013.8 2018053013:00 1013.3 2018053013:30 1012.9 2018053014:00 1012.6 2018053014:30 1012.2 2018053015:00 1012 2018053015:30 1011.9 2018053016:00 1011.6 2018053016:30 1011.7 2018053017:00 1011.7 2018053017:30 1012.4 2018053018:00 1012.7 2018053018:30 1012.4 2018053019:00 1012.7 2018053019:30 1013.1 2018053020:00 1013.6 2018053020:30 1014.2 2018053021:00 1014.3 2018053021:30 1014.4 2018053022:00 1014.2 2018053022:30 1014.3 2018053023:00 1014.5 2018053023:30 1014.4 2018053100:00 1014.5 2018053100:30 1014.6 2018053101:00 1014.6 2018053101:30 1014.5 2018053102:00 1014.3 2018053102:30 1014.2 2018053103:00 1013.9 2018053103:30 1014 2018053104:00 1014.2 2018053104:30 1014.7 2018053105:00 1014.5 2018053105:30 1014.4 2018053106:00 1014.4 2018053106:30 1014.6 2018053107:00 1014.7 2018053107:30 1014.6 2018053108:00 1014.5 2018053108:30 1014.3 2018053109:00 1014.1 2018053109:30 1013.8 2018053110:00 1013.4 2018053110:30 1012.9 2018053111:00 1012.7 2018053111:30 1012.2 2018053112:00 1011.8 2018053112:30 1011.6 2018053113:00 1011.1 2018053113:30 1011.1 2018053114:00 1010.8 2018053114:30 1010.9 2018053115:00 1010.8 2018053115:30 1011.0 2018053116:00 1010.8 2018053116:30 1010.7 2018053117:00 1010.7 2018053117:30 1010.7 2018053118:00 1010.9 2018053118:30 1010.9 2018053119:00 1011.3 2018053119:30 1011.7 2018053120:00 1011.9 2018053120:30 1012.2 2018053121:00 1012.5 2018053121:30 1012.8 2018053122:00 1013.0 2018053122:30 1013.2 2018053123:00 1013.8 2018053123:30 1014 2018060100:00 1013.6 2018060100:30 1013.5 2018060101:00 1013.6 2018060101:30 1013.8 2018060102:00 1013.8 2018060102:30 1013.9 2018060103:00 1013.9 2018060103:30 1014.2 2018060104:00 1014.6 2018060104:30 1014.8 2018060105:00 1014.9 2018060105:30 1014.9 2018060106:00 1014.9 2018060106:30 1014.9 2018060107:00 1014.8 2018060107:30 1014.7 2018060108:00 1014.2 2018060108:30 1013.9 2018060109:00 1013.7 2018060109:30 1013.5 2018060110:00 1013.3 2018060110:30 1013.1 2018060111:00 1012.9 2018060111:30 1012.7 2018060112:00 1012.5 2018060112:30 1012.6 2018060113:00 1012.4 2018060113:30 1012 2018060114:00 1012 2018060114:30 1011.8 2018060115:00 1012.2 2018060115:30 1011.9 2018060116:00 1011.6 2018060116:30 1011.9 2018060117:00 1012 2018060117:30 1012.3 2018060118:00 1012.3 2018060118:30 1012.5 2018060119:00 1012.8 2018060119:30 1013.1 2018060120:00 1013.7 2018060120:30 1014.5 2018060121:00 1014.9 2018060121:30 1015.1 2018060122:00 1015.3 2018060122:30 1015.5 2018060123:00 1015.5 2018060123:30 1015.9 2018060200:00 1015.8 2018060200:30 1015.9 2018060201:00 1015.7 2018060201:30 1015.7 2018060202:00 1015.5 2018060202:30 1015.7 2018060203:00 1015.9 2018060203:30 1015.7 2018060204:00 1015.9 2018060204:30 1016.1 2018060205:00 1016.2 2018060205:30 1016.4 2018060206:00 1016.5 2018060206:30 1016.2 2018060207:00 1016 2018060207:30 1015.6 2018060208:00 1015.3 2018060208:30 1015.2 2018060209:00 1015.0 2018060209:30 1014.8 2018060210:00 1014.4 2018060210:30 1014.4 2018060211:00 1014.1 2018060211:30 1013.9 2018060212:00 1013.5 2018060212:30 1013.1 2018060213:00 1013.0 2018060213:30 1012.6 2018060214:00 1012.2 2018060214:30 1011.8 2018060215:00 1011.9 2018060215:30 1011.5 2018060216:00 1011.4 2018060216:30 1011.8 2018060217:00 1012.4 2018060217:30 1013.2 2018060218:00 1013.8 2018060218:30 1013.7 2018060219:00 1014.3 2018060219:30 1014.8 2018060220:00 1014.8 2018060220:30 1015.0 2018060221:00 1015.4 2018060221:30 1015.7 2018060222:00 1016 2018060222:30 1016.2 2018060223:00 1016.5 2018060223:30 1016.5 2018060300:00 1016.4 2018060300:30 1016.2 2018060301:00 1016.4 2018060301:30 1016.5 2018060302:00 1016.6 2018060302:30 1016.6 2018060303:00 1016.4 2018060303:30 1016.4 2018060304:00 1016.4 2018060304:30 1016.4 2018060305:00 1016.7 2018060305:30 1016.6 2018060306:00 1016.7 2018060306:30 1016.5 2018060307:00 1016.3 2018060307:30 1016.2 2018060308:00 1016.1 2018060308:30 1015.8 2018060309:00 1015.5 2018060309:30 1015.3 2018060310:00 1014.9 2018060310:30 1014.7 2018060311:00 1014.4 2018060311:30 1014 2018060312:00 1013.7 2018060312:30 1013.3 2018060313:00 1013.2 2018060313:30 1012.5 2018060314:00 1012 2018060314:30 1011.7 2018060315:00 1011.5 2018060315:30 1011.2 2018060316:00 1011.0 2018060316:30 1011.0 2018060317:00 1010.6 2018060317:30 1010.4 2018060318:00 1010.3 2018060318:30 1010.4 2018060319:00 1010.5 2018060319:30 1010.7 2018060320:00 1011.0 2018060320:30 1011.6 2018060321:00 1011.9 2018060321:30 1012.3 2018060322:00 1012.4 2018060322:30 1012.3 2018060323:00 1012.3 2018060323:30 1012.3 2018060400:00 1012.3 2018060400:30 1012.3 2018060401:00 1012.5 2018060401:30 1012.4 2018060402:00 1012.3 2018060402:30 1012.1 2018060403:00 1012.2 2018060403:30 1011.7 2018060404:00 1011.7 2018060404:30 1011.6 2018060405:00 1011.6 2018060405:30 1011.3 2018060406:00 1011.3 2018060406:30 1011.1 2018060407:00 1010.9 2018060407:30 1010.8 2018060408:00 1010.3 2018060408:30 1010 2018060409:00 1009.8 2018060409:30 1009.5 2018060410:00 1009.2 2018060410:30 1008.7 2018060411:00 1008.2 2018060411:30 1007.7 2018060412:00 1007.3 2018060412:30 1006.6 2018060413:00 1006.2 2018060413:30 1005.8 2018060414:00 1005.3 2018060414:30 1005.1 2018060415:00 1005.0 2018060415:30 1004.9 2018060416:00 1004.7 2018060416:30 1004.7 2018060417:00 1004.2 2018060417:30 1004.3 2018060418:00 1004.6 2018060418:30 1005.1 2018060419:00 1005.1 2018060419:30 1005.5 2018060420:00 1005.8 2018060420:30 1006.4 2018060421:00 1006.8 2018060421:30 1006.7 2018060422:00 1006.4 2018060422:30 1006.6 2018060423:00 1006.7 2018060423:30 1007.0 2018060500:00 1007.1 2018060500:30 1007.2 2018060501:00 1007.2 2018060501:30 1007.5 2018060502:00 1007.4 2018060502:30 1007.3 2018060503:00 1007.2 2018060503:30 1007.4 2018060504:00 1007.1 2018060504:30 1007.2 2018060505:00 1007.2 2018060505:30 1007.2 2018060506:00 1007.3 2018060506:30 1007.1 2018060507:00 1007.0 2018060507:30 1007.0 2018060508:00 1006.5 2018060508:30 1006.2 2018060509:00 1006.2 2018060509:30 1006.2 2018060510:00 1005.9 2018060510:30 1005.5 2018060511:00 1005.2 2018060511:30 1004.9 2018060512:00 1004.5 2018060512:30 1005.3 2018060513:00 1010.3 2018060513:30 1005.6 2018060514:00 1007.2 2018060514:30 1008 2018060515:00 1008.4 2018060515:30 1007.8 2018060516:00 1008.1 2018060516:30 1007.5 2018060517:00 1007.4 2018060517:30 1007.4 2018060518:00 1008.4 2018060518:30 1008.7 2018060519:00 1008.6 2018060519:30 1008.6 2018060520:00 1008.8 2018060520:30 1009.1 2018060521:00 1009.3 2018060521:30 1009.5 2018060522:00 1009.7 2018060522:30 1009.7 2018060523:00 1009.9 2018060523:30 1010 2018060600:00 1010.2 2018060600:30 1010.3 2018060601:00 1010.3 2018060601:30 1010.3 2018060602:00 1010.2 2018060602:30 1010.1 2018060603:00 1010.5 2018060603:30 1010.4 2018060604:00 1010.7 2018060604:30 1010.7 2018060605:00 1011.0 2018060605:30 1011.1 2018060606:00 1011.4 2018060606:30 1011.5 2018060607:00 1011.7 2018060607:30 1011.9 2018060608:00 1012 2018060608:30 1011.8 2018060609:00 1011.5 2018060609:30 1011.6 2018060610:00 1011.4 2018060610:30 1011.1 2018060611:00 1010.6 2018060611:30 1010.3 2018060612:00 1010 2018060612:30 1009.7 2018060613:00 1009.3 2018060613:30 1009.2 2018060614:00 1009.5 2018060614:30 1009.9 2018060615:00 1009.8 2018060615:30 1009.7 2018060616:00 1010.2 2018060616:30 1009.8 2018060617:00 1009.5 2018060617:30 1009.8 2018060618:00 1010.1 2018060618:30 1010.4 2018060619:00 1010.6 2018060619:30 1011.0 2018060620:00 1011.5 2018060620:30 1012 2018060621:00 1012.4 2018060621:30 1012.6 2018060622:00 1012.8 2018060622:30 1012.9 2018060623:00 1013.2 2018060623:30 1013.2 2018060700:00 1013.4 2018060700:30 1013.4 2018060701:00 1013.7 2018060701:30 1013.6 2018060702:00 1013.6 2018060702:30 1013.8 2018060703:00 1013.6 2018060703:30 1013.8 2018060704:00 1014 2018060704:30 1014.2 2018060705:00 1014.7 2018060705:30 1014.3 2018060706:00 1014.2 2018060706:30 1014.3 2018060707:00 1014.3 2018060707:30 1014.2 2018060708:00 1014.2 2018060708:30 1014 2018060709:00 1013.7 2018060709:30 1013.7 2018060710:00 1013.6 2018060710:30 1013.5 2018060711:00 1013.5 2018060711:30 1013.1 2018060712:00 1012.6 2018060712:30 1012.5 2018060713:00 1012.5 2018060713:30 1012.8 2018060714:00 1012.7 2018060714:30 1012.9 2018060715:00 1012.8 2018060715:30 1013.4 2018060716:00 1012.5 2018060716:30 1013.1 2018060717:00 1013.1 2018060717:30 1012.9 2018060718:00 1013.1 2018060718:30 1013.2 2018060719:00 1013.4 2018060719:30 1013.5 2018060720:00 1013.5 2018060720:30 1013.7 2018060721:00 1014.2 2018060721:30 1014.3 2018060722:00 1014.4 2018060722:30 1014.1 2018060723:00 1014.2 2018060723:30 1014.1 2018060800:00 1013.7 2018060800:30 1013.6 2018060801:00 1013.3 2018060801:30 1012.9 2018060802:00 1012.9 2018060802:30 1013.6 2018060803:00 1013.5 2018060803:30 1013.3 2018060804:00 1013.2 2018060804:30 1013.1 2018060805:00 1013.2 2018060805:30 1013.3 2018060806:00 1013.6 2018060806:30 1013.5 2018060807:00 1013.8 2018060807:30 1013.9 2018060808:00 1013.0 2018060808:30 1012.5 2018060809:00 1012.2 2018060809:30 1012.2 2018060810:00 1012 2018060810:30 1011.2 2018060811:00 1011.1 2018060811:30 1010.5 2018060812:00 1010.7 2018060812:30 1010.4 2018060813:00 1010.1 2018060813:30 1009.7 2018060814:00 1009.6 2018060814:30 1009.5 2018060815:00 1007.9 2018060815:30 1007.7 2018060816:00 1007.7 2018060816:30 1007.6 2018060817:00 1008.4 2018060817:30 1008.8 2018060818:00 1008.6 2018060818:30 1008.5 2018060819:00 1008.1 2018060819:30 1008 2018060820:00 1008.2 2018060820:30 1010 2018060821:00 1010 2018060821:30 1010.3 2018060822:00 1010.1 2018060822:30 1010 2018060823:00 1009.5 2018060823:30 1009.1 2018060900:00 1008.9 2018060900:30 1008.7 2018060901:00 1008.9 2018060901:30 1008.9 2018060902:00 1009.1 2018060902:30 1008.7 2018060903:00 1008.7 2018060903:30 1009.0 2018060904:00 1009.1 2018060904:30 1009.2 2018060905:00 1008.7 2018060905:30 1008.7 2018060906:00 1008.5 2018060906:30 1008.5 2018060907:00 1008.6 2018060907:30 1008.7 2018060908:00 1009.2 2018060908:30 1009.1 2018060909:00 1008.7 2018060909:30 1008.4 2018060910:00 1008.4 2018060910:30 1008.2 2018060911:00 1008.3 2018060911:30 1008.1 2018060912:00 1007.9 2018060912:30 1007.8 2018060913:00 1007.8 2018060913:30 1007.8 2018060914:00 1007.6 2018060914:30 1007.5 2018060915:00 1007.6 2018060915:30 1007.5 2018060916:00 1007.0 2018060916:30 1007.1 2018060917:00 1007.3 2018060917:30 1008.2 2018060918:00 1008.4 2018060918:30 1008.6 2018060919:00 1008.5 2018060919:30 1008.6 2018060920:00 1009.0 2018060920:30 1009.3 2018060921:00 1009.7 2018060921:30 1009.9 2018060922:00 1010 2018060922:30 1010.1 2018060923:00 1010.1 2018060923:30 1010.2 2018061000:00 1010 2018061000:30 1009.9 2018061001:00 1009.5 2018061001:30 1009.5 2018061002:00 1009.5 2018061002:30 1009.4 2018061003:00 1009.3 2018061003:30 1009.4 2018061004:00 1009.7 2018061004:30 1009.8 2018061005:00 1009.8 2018061005:30 1009.9 2018061006:00 1010.1 2018061006:30 1010.1 2018061007:00 1010.2 2018061007:30 1010.1 2018061008:00 1009.9 2018061008:30 1009.4 2018061009:00 1009.1 2018061009:30 1008.8 2018061010:00 1008.7 2018061010:30 1008.4 2018061011:00 1008.2 2018061011:30 1007.9 2018061012:00 1007.7 2018061012:30 1007.3 2018061013:00 1007.0 2018061013:30 1006.6 2018061014:00 1006.8 2018061014:30 1006.6 2018061015:00 1007.0 2018061015:30 1006.9 2018061016:00 1006.5 2018061016:30 1006.9 2018061017:00 1006.8 2018061017:30 1006.9 2018061018:00 1006.6 2018061018:30 1006.8 2018061019:00 1007.2 2018061019:30 1007.2 2018061020:00 1007.8 2018061020:30 1008.1 2018061021:00 1008.2 2018061021:30 1008.7 2018061022:00 1009.1 2018061022:30 1009.4 2018061023:00 1009.4 2018061023:30 1009.4 2018061100:00 1009.5 2018061100:30 1009.5 2018061101:00 1009.5 2018061101:30 1009.8 2018061102:00 1009.7 2018061102:30 1009.9 2018061103:00 1009.7 2018061103:30 1009.5 2018061104:00 1009.6 2018061104:30 1009.7 2018061105:00 1009.8 2018061105:30 1009.6 2018061106:00 1009.6 2018061106:30 1009.5 2018061107:00 1009.6 2018061107:30 1009.6 2018061108:00 1009.6 2018061108:30 1009.3 2018061109:00 1008.9 2018061109:30 1008.8 2018061110:00 1008.7 2018061110:30 1008.6 2018061111:00 1008.3 2018061111:30 1008.1 2018061112:00 1008.3 2018061112:30 1007.6 2018061113:00 1007.2 2018061113:30 1006.9 2018061114:00 1006.4 2018061114:30 1006.1 2018061115:00 1005.9 2018061115:30 1005.4 2018061116:00 1005.0 2018061116:30 1004.8 2018061117:00 1004.6 2018061117:30 1004.8 2018061118:00 1005.0 2018061118:30 1005.4 2018061119:00 1006 2018061119:30 1006.5 2018061120:00 1006.5 2018061120:30 1006.4 2018061121:00 1006.6 2018061121:30 1006.5 2018061122:00 1006.5 2018061122:30 1006.6 2018061123:00 1006.8 2018061123:30 1007.2 2018061200:00 1007.1 2018061200:30 1006.8 2018061201:00 1006.6 2018061201:30 1006.7 2018061202:00 1006.7 2018061202:30 1006.6 2018061203:00 1006.7 2018061203:30 1006.7 2018061204:00 1006.7 2018061204:30 1006.5 2018061205:00 1006.4 2018061205:30 1006.2 2018061206:00 1006.3 2018061206:30 1006.2 2018061207:00 1006 2018061207:30 1005.7 2018061208:00 1005.6 2018061208:30 1005.5 2018061209:00 1005.4 2018061209:30 1005.0 2018061210:00 1004.5 2018061210:30 1005.0 2018061211:00 1004.5 2018061211:30 1004.1 2018061212:00 1003.8 2018061212:30 1003.4 2018061213:00 1002.9 2018061213:30 1002.4 2018061214:00 1001.9 2018061214:30 1001.4 2018061215:00 1001.2 2018061215:30 1002.1 2018061216:00 1002.3 2018061216:30 1004.1 2018061217:00 1003.9 2018061217:30 1003.0 2018061218:00 1003.2 2018061218:30 1002.9 2018061219:00 1003.4 2018061219:30 1003.4 2018061220:00 1003.1 2018061220:30 1003.6 2018061221:00 1003.8 2018061221:30 1004 2018061222:00 1003.6 2018061222:30 1004.1 2018061223:00 1004.6 2018061223:30 1004.5 2018061300:00 1004 2018061300:30 1004.2 2018061301:00 1003.9 2018061301:30 1003.8 2018061302:00 1003.4 2018061302:30 1003.1 2018061303:00 1003.3 2018061303:30 1003.1 2018061304:00 1003.7 2018061304:30 1003.6 2018061305:00 1003.5 2018061305:30 1003.6 2018061306:00 1003.2 2018061306:30 1002.4 2018061307:00 1002.8 2018061307:30 1002.8 2018061308:00 1002.6 2018061308:30 1002.4 2018061309:00 1002.5 2018061309:30 1002.1 2018061310:00 1001.6 2018061310:30 1001.7 2018061311:00 1001.6 2018061311:30 1001.8 2018061312:00 1002 2018061312:30 1001.8 2018061313:00 1002 2018061313:30 1001.6 2018061314:00 1001.9 2018061314:30 1001.7 2018061315:00 1001.4 2018061315:30 1001.2 2018061316:00 1001.0 2018061316:30 1001.1 2018061317:00 1001.4 2018061317:30 1001.6 2018061318:00 1001.7 2018061318:30 1002.2 2018061319:00 1003.0 2018061319:30 1003.2 2018061320:00 1003.6 2018061320:30 1004.4 2018061321:00 1004.8 2018061321:30 1005.1 2018061322:00 1005.6 2018061322:30 1005.9 2018061323:00 1006.3 2018061323:30 1006.4 2018061400:00 1006.4 2018061400:30 1006.5 2018061401:00 1006.8 2018061401:30 1006.8 2018061402:00 1006.8 2018061402:30 1006.7 2018061403:00 1006.8 2018061403:30 1006.9 2018061404:00 1007.2 2018061404:30 1007.3 2018061405:00 1007.6 2018061405:30 1007.8 2018061406:00 1007.9 2018061406:30 1008 2018061407:00 1007.9 2018061407:30 1008.1 2018061408:00 1008 2018061408:30 1007.8 2018061409:00 1007.9 2018061409:30 1008.1 2018061410:00 1007.9 2018061410:30 1008 2018061411:00 1008 2018061411:30 1007.9 2018061412:00 1007.8 2018061412:30 1007.7 2018061413:00 1007.9 2018061413:30 1007.6 2018061414:00 1007.6 2018061414:30 1007.8 2018061415:00 1007.7 2018061415:30 1007.7 2018061416:00 1007.9 2018061416:30 1008.3 2018061417:00 1008.6 2018061417:30 1009.5 2018061418:00 1009.3 2018061418:30 1009.5 2018061419:00 1009.5 2018061419:30 1010 2018061420:00 1010.1 2018061420:30 1010.5 2018061421:00 1010.7 2018061421:30 1011.0 2018061422:00 1011.1 2018061422:30 1011.2 2018061423:00 1011.3 2018061423:30 1011.3 2018061500:00 1011.0 2018061500:30 1011.1 2018061501:00 1011.0 2018061501:30 1010.9 2018061502:00 1010.8 2018061502:30 1010.8 2018061503:00 1010.9 2018061503:30 1011.1 2018061504:00 1011.0 2018061504:30 1011.2 2018061505:00 1011.2 2018061505:30 1011.4 2018061506:00 1011.3 2018061506:30 1011.5 2018061507:00 1011.5 2018061507:30 1011.4 2018061508:00 1011.5 2018061508:30 1011.3 2018061509:00 1011.3 2018061509:30 1011.5 2018061510:00 1011.4 2018061510:30 1011.2 2018061511:00 1011.4 2018061511:30 1010.7 2018061512:00 1010.2 2018061512:30 1010 2018061513:00 1010.1 2018061513:30 1010.3 2018061514:00 1010.3 2018061514:30 1010.3 2018061515:00 1010 2018061515:30 1009.9 2018061516:00 1009.6 2018061516:30 1009.6 2018061517:00 1009.4 2018061517:30 1009.6 2018061518:00 1009.9 2018061518:30 1010.3 2018061519:00 1010.5 2018061519:30 1010.7 2018061520:00 1011.1 2018061520:30 1013.2 2018061521:00 1011.9 2018061521:30 1017.9 2018061522:00 1018.1 2018061522:30 1016.2 2018061523:00 1016 2018061523:30 1013.1 2018061600:00 1013.2 2018061600:30 1013.0 2018061601:00 1012.9 2018061601:30 1012.9 2018061602:00 1012.8 2018061602:30 1012.8 2018061603:00 1012.5 2018061603:30 1012.8 2018061604:00 1012.7 2018061604:30 1013.0 2018061605:00 1012.8 2018061605:30 1012.8 2018061606:00 1012.7 2018061606:30 1014.9 2018061607:00 1017.4 2018061607:30 1018.6 2018061608:00 1016.7 2018061608:30 1011.8 2018061609:00 1011.1 2018061609:30 1010.9 2018061610:00 1010.4 2018061610:30 1015.5 2018061611:00 1014.4 2018061611:30 1013.6 2018061612:00 1013.5 2018061612:30 1013.2 2018061613:00 1013.0 2018061613:30 1013.2 2018061614:00 1009.6 2018061614:30 1014.3 2018061615:00 1013.3 2018061615:30 1013.2 2018061616:00 1013.8 2018061616:30 1013.3 2018061617:00 1012.8 2018061617:30 1012.8 2018061618:00 1012.8 2018061618:30 1015.1 2018061619:00 1019.5 2018061619:30 1020.7 2018061620:00 1021.8 2018061620:30 1019.1 2018061621:00 1015.9 2018061621:30 1012.3 2018061622:00 1012.4 2018061622:30 1012.5 2018061623:00 1012.6 2018061623:30 1012.9 2018061700:00 1013.0 2018061700:30 1012.8 2018061701:00 1012.8 2018061701:30 1012.7 2018061702:00 1012.7 2018061702:30 1012.6 2018061703:00 1012.5 2018061703:30 1012.6 2018061704:00 1012.6 2018061704:30 1012.8 2018061705:00 1012.7 2018061705:30 1012.7 2018061706:00 1012.9 2018061706:30 1013.1 2018061707:00 1013.2 2018061707:30 1013.1 2018061708:00 1013.0 2018061708:30 1012.7 2018061709:00 1012.7 2018061709:30 1012.2 2018061710:00 1020.4 2018061710:30 1024 2018061711:00 1024 2018061711:30 1024.1 2018061712:00 1024 2018061712:30 1023.9 2018061713:00 1023.7 2018061713:30 1023.6 2018061714:00 1023.5 2018061714:30 1023.2 2018061715:00 1023.1 2018061715:30 1023.0 2018061716:00 1023.0 2018061716:30 1021.3 2018061717:00 1023.0 2018061717:30 1022.6 2018061718:00 1022.9 2018061718:30 1023.1 2018061719:00 1023.3 2018061719:30 1022.5 2018061720:00 1021.9 2018061720:30 1019.8 2018061721:00 1019.0 2018061721:30 1018.1 2018061722:00 1017.7 2018061722:30 1017.5 2018061723:00 1017.3 2018061723:30 1017.3 2018061800:00 1017.2 2018061800:30 1017.3 2018061801:00 1017.4 2018061801:30 1017.1 2018061802:00 1017.0 2018061802:30 1016.9 2018061803:00 1017.0 2018061803:30 1017.0 2018061804:00 1017.3 2018061804:30 1017.4 2018061805:00 1017.2 2018061805:30 1017.4 2018061806:00 1018.8 2018061806:30 1021.1 2018061807:00 1025.6 2018061807:30 1024.3 2018061808:00 1021.6 2018061808:30 1018.3 2018061809:00 1017.2 2018061809:30 1016.8 2018061810:00 1017.8 2018061810:30 1025.3 2018061811:00 1025.6 2018061811:30 1025.4 2018061812:00 1025.3 2018061812:30 1025.1 2018061813:00 1025.2 2018061813:30 1025.2 2018061814:00 1025.3 2018061814:30 1025.5 2018061815:00 1017.4 2018061815:30 1016.7 2018061816:00 1015.8 2018061816:30 1017.7 2018061817:00 1016.6 2018061817:30 1016.5 2018061818:00 1016.6 2018061818:30 1017.4 2018061819:00 1018 2018061819:30 1018 2018061820:00 1018.9 2018061820:30 1019.6 2018061821:00 1019.9 2018061821:30 1020.3 2018061822:00 1020.6 2018061822:30 1020.9 2018061823:00 1021.1 2018061823:30 1021.2 2018061900:00 1021.2 2018061900:30 1021.4 2018061901:00 1021.4 2018061901:30 1021.3 2018061902:00 1021.4 2018061902:30 1021.5 2018061903:00 1021.4 2018061903:30 1021.6 2018061904:00 1021.9 2018061904:30 1022 2018061905:00 1022.3 2018061905:30 1022.3 2018061906:00 1022.9 2018061906:30 1023.8 2018061907:00 1025.3 2018061907:30 1025.3 2018061908:00 1027.6 2018061908:30 1022.4 2018061909:00 1021.7 2018061909:30 1021.5 2018061910:00 1021.4 2018061910:30 1023.8 2018061911:00 1029.9 2018061911:30 1029.8 2018061912:00 1029.7 2018061912:30 1029.5 2018061913:00 1029.6 2018061913:30 1028.9 2018061914:00 1028 2018061914:30 1024.7 2018061915:00 1021.5 2018061915:30 1020 2018061916:00 1019.4 2018061916:30 1025.5 2018061917:00 1019.3 2018061917:30 1019.1 2018061918:00 1019.8 2018061918:30 1024.4 2018061919:00 1024.9 2018061919:30 1026.9 2018061920:00 1026.3 2018061920:30 1022.7 2018061921:00 1023.4 2018061921:30 1023.0 2018061922:00 1023.1 2018061922:30 1023.0 2018061923:00 1023.3 2018061923:30 1023.2 2018062000:00 1023.2 2018062000:30 1023.2 2018062001:00 1023.2 2018062001:30 1023.3 2018062002:00 1023.6 2018062002:30 1023.6 2018062003:00 1023.7 2018062003:30 1023.4 2018062004:00 1023.2 2018062004:30 1023.3 2018062005:00 1023.8 2018062005:30 1024.5 2018062006:00 1025.2 2018062006:30 1025.9 2018062007:00 1025.0 2018062007:30 1025.6 2018062008:00 1025.0 2018062008:30 1024.3 2018062009:00 1026.5 2018062009:30 1027.1 2018062010:00 1030.1 2018062010:30 1031.2 2018062011:00 1030.9 2018062011:30 1031.5 2018062012:00 1031.3 2018062012:30 1030.4 2018062013:00 1030.3 2018062013:30 1029.8 2018062014:00 1029.8 2018062014:30 1029.5 2018062015:00 1029.1 2018062015:30 1028.9 2018062016:00 1028.7 2018062016:30 1027.9 2018062017:00 1026.1 2018062017:30 1027.1 2018062018:00 1027.3 2018062018:30 1027.6 2018062019:00 1027.5 2018062019:30 1024.6 2018062020:00 1019.8 2018062020:30 1019.9 2018062021:00 1020 2018062021:30 1020.2 2018062022:00 1020.1 2018062022:30 1020.3 2018062023:00 1020.3 2018062023:30 1020.2 2018062100:00 1020 2018062100:30 1019.6 2018062101:00 1019.5 2018062101:30 1019.4 2018062102:00 1019.4 2018062102:30 1019.4 2018062103:00 1019.1 2018062103:30 1018.9 2018062104:00 1018.9 2018062104:30 1018.9 2018062105:00 1018.8 2018062105:30 1018.3 2018062106:00 1018.3 2018062106:30 1020.7 2018062107:00 1020.8 2018062107:30 1020.4 2018062108:00 1018.9 2018062108:30 1017.8 2018062109:00 1017.9 2018062109:30 1019.5 2018062110:00 1023.9 2018062110:30 1024.4 2018062111:00 1024 2018062111:30 1023.5 2018062112:00 1023.0 2018062112:30 1022.7 2018062113:00 1022.5 2018062113:30 1022.1 2018062114:00 1021.7 2018062114:30 1021.3 2018062115:00 1020.8 2018062115:30 1020.5 2018062116:00 1020.4 2018062116:30 1020.3 2018062117:00 1020.1 2018062117:30 1020.1 2018062118:00 1020.4 2018062118:30 1020.3 2018062119:00 1017.2 2018062119:30 1015.9 2018062120:00 1013.9 2018062120:30 1013.2 2018062121:00 1013.0 2018062121:30 1013.1 2018062122:00 1013.1 2018062122:30 1013.4 2018062123:00 1013.9 2018062123:30 1013.4 2018062200:00 1014.1 2018062200:30 1014.4 2018062201:00 1014.1 2018062201:30 1014.1 2018062202:00 1013.8 2018062202:30 1014 2018062203:00 1014.1 2018062203:30 1014.3 2018062204:00 1014.4 2018062204:30 1014.7 2018062205:00 1014.5 2018062205:30 1015.0 2018062206:00 1014.9 2018062206:30 1015.5 2018062207:00 1015.9 2018062207:30 1016.5 2018062208:00 1016.5 2018062208:30 1016.7 2018062209:00 1017.4 2018062209:30 1018.6 2018062210:00 1018.6 2018062210:30 1019.3 2018062211:00 1019.9 2018062211:30 1020.1 2018062212:00 1020.1 2018062212:30 1020.4 2018062213:00 1020.1 2018062213:30 1019.7 2018062214:00 1019.8 2018062214:30 1019.8 2018062215:00 1019.3 2018062215:30 1019.4 2018062216:00 1019.2 2018062216:30 1019.2 2018062217:00 1019.5 2018062217:30 1019.7 2018062218:00 1020 2018062218:30 1019.8 2018062219:00 1020.6 2018062219:30 1020.9 2018062220:00 1021.1 2018062220:30 1021.6 2018062221:00 1021.3 2018062221:30 1021.8 2018062222:00 1022 2018062222:30 1022.5 2018062223:00 1022.6 2018062223:30 1022.5 2018062300:00 1022.7 2018062300:30 1022.7 2018062301:00 1022.4 2018062301:30 1022.5 2018062302:00 1022.8 2018062302:30 1022.8 2018062303:00 1023.1 2018062303:30 1023.0 2018062304:00 1023.2 2018062304:30 1023.3 2018062305:00 1023.3 2018062305:30 1023.6 2018062306:00 1023.7 2018062306:30 1023.6 2018062307:00 1023.5 2018062307:30 1023.9 2018062308:00 1023.8 2018062308:30 1023.6 2018062309:00 1024.2 2018062309:30 1024 2018062310:00 1023.9 2018062310:30 1027.5 2018062311:00 1030.3 2018062311:30 1030.4 2018062312:00 1030 2018062312:30 1029.8 2018062313:00 1029.4 2018062313:30 1028.9 2018062314:00 1028.2 2018062314:30 1028.2 2018062315:00 1028 2018062315:30 1027.9 2018062316:00 1027.6 2018062316:30 1027.3 2018062317:00 1027.3 2018062317:30 1027.2 2018062318:00 1027.3 2018062318:30 1025.6 2018062319:00 1025.6 2018062319:30 1022.1 2018062320:00 1021.9 2018062320:30 1021.3 2018062321:00 1021.5 2018062321:30 1021.7 2018062322:00 1021.7 2018062322:30 1021.9 2018062323:00 1021.8 2018062323:30 1021.9 2018062400:00 1022 2018062400:30 1021.9 2018062401:00 1021.6 2018062401:30 1021.7 2018062402:00 1021.4 2018062402:30 1021.3 2018062403:00 1021.3 2018062403:30 1021.2 2018062404:00 1021.0 2018062404:30 1020.9 2018062405:00 1021.1 2018062405:30 1021.2 2018062406:00 1021.3 2018062406:30 1020.8 2018062407:00 1021.0 2018062407:30 1021.3 2018062408:00 1021.3 2018062408:30 1021.1 2018062409:00 1020.8 2018062409:30 1020.5 2018062410:00 1020.6 2018062410:30 1020.9 2018062411:00 1023.2 2018062411:30 1027.5 2018062412:00 1027.3 2018062412:30 1027.0 2018062413:00 1026.8 2018062413:30 1026.4 2018062414:00 1026.1 2018062414:30 1025.9 2018062415:00 1025.9 2018062415:30 1021.3 2018062416:00 1018.6 2018062416:30 1017.4 2018062417:00 1017.5 2018062417:30 1019.9 2018062418:00 1017.9 2018062418:30 1017.9 2018062419:00 1018 2018062419:30 1018.2 2018062420:00 1018.6 2018062420:30 1018.8 2018062421:00 1018.8 2018062421:30 1018.9 2018062422:00 1019.1 2018062422:30 1019.0 2018062423:00 1019.1 2018062423:30 1019.1 2018062500:00 1019.1 2018062500:30 1019.2 2018062501:00 1019.1 2018062501:30 1018.5 2018062502:00 1018.6 2018062502:30 1018.3 2018062503:00 1018.1 2018062503:30 1017.9 2018062504:00 1018.1 2018062504:30 1018.3 2018062505:00 1018.4 2018062505:30 1018.7 2018062506:00 1019.3 2018062506:30 1019.5 2018062507:00 1019.7 2018062507:30 1020 2018062508:00 1020 2018062508:30 1020.2 2018062509:00 1020.3 2018062509:30 1020.3 2018062510:00 1020.2 2018062510:30 1020.2 2018062511:00 1020 2018062511:30 1019.9 2018062512:00 1020 2018062512:30 1019.4 2018062513:00 1019.5 2018062513:30 1019.5 2018062514:00 1023.6 2018062514:30 1019.8 2018062515:00 1020 2018062515:30 1021.8 2018062516:00 1023.8 2018062516:30 1025.8 2018062517:00 1025.9 2018062517:30 1027.5 2018062518:00 1027.9 2018062518:30 1028.2 2018062519:00 1028.5 2018062519:30 1028.4 2018062520:00 1028.6 2018062520:30 1029.6 2018062521:00 1029.3 2018062521:30 1023.5 2018062522:00 1023.0 2018062522:30 1022.9 2018062523:00 1022.9 2018062523:30 1022.9 2018062600:00 1022.9 2018062600:30 1022.7 2018062601:00 1022.6 2018062601:30 1022.5 2018062602:00 1022.5 2018062602:30 1022.2 2018062603:00 1022 2018062603:30 1022 2018062604:00 1022.1 2018062604:30 1022.1 2018062605:00 1022.1 2018062605:30 1022.2 2018062606:00 1022.1 2018062606:30 1022 2018062607:00 1021.7 2018062607:30 1021.5 2018062608:00 1021.2 2018062608:30 1021.0 2018062609:00 1018.1 2018062609:30 1017.7 2018062610:00 1017.8 2018062610:30 1017.0 2018062611:00 1023.5 2018062611:30 1022.9 2018062612:00 1026.5 2018062612:30 1022.5 2018062613:00 1019.8 2018062613:30 1019.7 2018062614:00 1021.3 2018062614:30 1023.6 2018062615:00 1025.1 2018062615:30 1026.5 2018062616:00 1026.5 2018062616:30 1026.6 2018062617:00 1026.6 2018062617:30 1025.8 2018062618:00 1025.6 2018062618:30 1025.8 2018062619:00 1026.4 2018062619:30 1027.3 2018062620:00 1027.7 2018062620:30 1027.4 2018062621:00 1025.9 2018062621:30 1026 2018062622:00 1026.8 2018062622:30 1024.4 2018062623:00 1020.9 2018062623:30 1021.8 2018062700:00 1021.8 2018062700:30 1021.3 2018062701:00 1020.8 2018062701:30 1020.2 2018062702:00 1020 2018062702:30 1019.9 2018062703:00 1019.5 2018062703:30 1019.3 2018062704:00 1019.3 2018062704:30 1019.2 2018062705:00 1019.2 2018062705:30 1019.2 2018062706:00 1019.0 2018062706:30 1018.8 2018062707:00 1026.4 2018062707:30 1026.4 2018062708:00 1026.2 2018062708:30 1026.3 2018062709:00 1026 2018062709:30 1025.8 2018062710:00 1019.2 2018062710:30 1023.3 2018062711:00 1025.3 2018062711:30 1024.9 2018062712:00 1024.9 2018062712:30 1025.5 2018062713:00 1021.4 2018062713:30 1013.7 2018062714:00 1018.1 2018062714:30 1019.0 2018062715:00 1017.8 2018062715:30 1021.8 2018062716:00 1022.9 2018062716:30 1016.9 2018062717:00 1016.3 2018062717:30 1016.3 2018062718:00 1016.5 2018062718:30 1016.9 2018062719:00 1017.1 2018062719:30 1017.4 2018062720:00 1017.2 2018062720:30 1017.6 2018062721:00 1017.4 2018062721:30 1017.4 2018062722:00 1017.4 2018062722:30 1016.9 2018062723:00 1016.7 2018062723:30 1016.5 2018062800:00 1016.2 2018062800:30 1016 2018062801:00 1016 2018062801:30 1015.8 2018062802:00 1015.2 2018062802:30 1015.2 2018062803:00 1014.9 2018062803:30 1014.4 2018062804:00 1014.1 2018062804:30 1013.7 2018062805:00 1013.7 2018062805:30 1013.6 2018062806:00 1013.5 2018062806:30 1013.4 2018062807:00 1013.0 2018062807:30 1013.2 2018062808:00 1012.9 2018062808:30 1012.7 2018062809:00 1012.4 2018062809:30 1012.3 2018062810:00 1012.2 2018062810:30 1012.2 2018062811:30 1009.1 2018062812:00 1008.6 2018062812:30 1008.3 2018062813:00 1007.9 2018062813:30 1008.2 2018062814:00 1007.8 2018062814:30 1007.8 2018062815:00 1007.8 2018062815:30 1007.8 2018062816:00 1007.7 2018062816:30 1007.6 2018062817:00 1007.8 2018062817:30 1007.6 2018062818:00 1007.7 2018062818:30 1007.8 2018062819:00 1007.8 2018062819:30 1007.8 2018062820:00 1007.9 2018062820:30 1008.4 2018062821:00 1008.8 2018062821:30 1009.2 2018062822:00 1009.5 2018062822:30 1009.6 2018062823:00 1009.7 2018062823:30 1009.6 2018062900:00 1009.7 2018062900:30 1009.6 2018062901:00 1009.3 2018062901:30 1009.3 2018062902:00 1009.0 2018062902:30 1008.9 2018062903:00 1008.6 2018062903:30 1008.6 2018062904:00 1008.4 2018062904:30 1008 2018062905:00 1007.8 2018062905:30 1007.6 2018062906:00 1007.5 2018062906:30 1007.6 2018062907:00 1007.5 2018062907:30 1007.5 2018062908:00 1007.7 2018062908:30 1007.8 2018062909:00 1008 2018062909:30 1007.8 2018062910:00 1008 2018062910:30 1007.5 2018062911:00 1007.0 2018062911:30 1006.6 2018062912:00 1006 2018062912:30 1005.5 2018062913:00 1005.0 2018062913:30 1004.7 2018062914:00 1004.3 2018062914:30 1004.4 2018062915:00 1004.9 2018062915:30 1004.8 2018062916:00 1004.5 2018062916:30 1004.6 2018062917:00 1004.9 2018062917:30 1005.1 2018062918:00 1005.3 2018062918:30 1005.6 2018062919:00 1005.9 2018062919:30 1006.3 2018062920:00 1006.8 2018062920:30 1007.2 2018062921:00 1007.6 2018062921:30 1008 2018062922:00 1008.2 2018062922:30 1008.3 2018062923:00 1008.7 2018062923:30 1008.6 2018063000:00 1008.8 2018063000:30 1008.7 2018063001:00 1008.8 2018063001:30 1008.9 2018063002:00 1008.9 2018063002:30 1008.9 2018063003:00 1008.9 2018063003:30 1009.0 2018063004:00 1009.0 2018063004:30 1009.0 2018063005:00 1009.1 2018063005:30 1009.4 2018063006:00 1009.3 2018063006:30 1009.1 2018063007:00 1008.8 2018063007:30 1008.4 2018063008:00 1008.5 2018063008:30 1008.2 2018063009:00 1007.6 2018063009:30 1007.8 2018063010:00 1007.9 2018063010:30 1007.7 2018063011:00 1007.5 2018063011:30 1007.2 2018063012:00 1006.6 2018063012:30 1005.7 2018063013:00 1005.5 2018063013:30 1006 2018063014:00 1005.2 2018063014:30 1005.2 2018063015:00 1005.1 2018063015:30 1005.0 2018063016:00 1005.2 2018063016:30 1005.2 2018063017:00 1006.2 2018063017:30 1007.8 2018063018:00 1008.2 2018063018:30 1008.7 2018063019:00 1009.4 2018063019:30 1010 2018063020:00 1010.3 2018063020:30 1011.3 2018063021:00 1012.1 2018063021:30 1012.3 2018063022:00 1012.5 2018063022:30 1012.8 2018063023:00 1013.1 2018063023:30 1013.3 2018070100:00 1013.7 2018070100:30 1013.9 2018070101:00 1014.3 2018070101:30 1014.4 2018070102:00 1014.7 2018070102:30 1014.8 2018070103:00 1014.6 2018070103:30 1014.9 2018070104:00 1014.9 2018070104:30 1014.8 2018070105:00 1015.1 2018070105:30 1015.2 2018070106:00 1015.0 2018070106:30 1015.2 2018070107:00 1015.1 2018070107:30 1015.0 2018070108:00 1014.8 2018070108:30 1015.1 2018070109:00 1014.9 2018070109:30 1014.5 2018070110:00 1014.8 2018070110:30 1014.8 2018070111:00 1014.6 2018070111:30 1014.4 2018070112:00 1014.1 2018070112:30 1013.9 2018070113:00 1013.7 2018070113:30 1013.2 2018070114:00 1013.0 2018070114:30 1012.7 2018070115:00 1012.5 2018070115:30 1012.5 2018070116:00 1012.6 2018070116:30 1012.9 2018070117:00 1012.9 2018070117:30 1012.9 2018070118:00 1013.1 2018070118:30 1013.5 2018070119:00 1014 2018070119:30 1014.2 2018070120:00 1014.5 2018070120:30 1015.0 2018070121:00 1015.5 2018070121:30 1015.6 2018070122:00 1015.8 2018070122:30 1015.8 2018070123:00 1015.9 2018070123:30 1015.8 2018070200:00 1015.8 2018070200:30 1015.8 2018070201:00 1015.6 2018070201:30 1015.6 2018070202:00 1015.4 2018070202:30 1015.5 2018070203:00 1015.3 2018070203:30 1015.1 2018070204:00 1015.1 2018070204:30 1015.2 2018070205:00 1015.0 2018070205:30 1015.0 2018070206:00 1014.8 2018070206:30 1014.8 2018070207:00 1014.8 2018070207:30 1014.7 2018070208:00 1014.6 2018070208:30 1014.9 2018070209:00 1014.9 2018070209:30 1014.7 2018070210:00 1014.6 2018070210:30 1014.4 2018070211:00 1014.1 2018070211:30 1014 2018070212:00 1013.8 2018070212:30 1013.6 2018070213:00 1013.1 2018070213:30 1012.9 2018070214:00 1012.6 2018070214:30 1012.2 2018070215:00 1012 2018070215:30 1011.7 2018070216:00 1011.5 2018070216:30 1011.1 2018070217:00 1011.4 2018070217:30 1011.3 2018070218:00 1011.0 2018070218:30 1011.0 2018070219:00 1011.5 2018070219:30 1011.5 2018070220:00 1011.3 2018070220:30 1011.9 2018070221:00 1012.2 2018070221:30 1012.6 2018070222:00 1012.8 2018070222:30 1012.8 2018070223:00 1013.1 2018070223:30 1013.3 2018070300:00 1013.4 2018070300:30 1013.4 2018070301:00 1013.3 2018070301:30 1013.1 2018070302:00 1013.0 2018070302:30 1012.9 2018070303:00 1013.0 2018070303:30 1013.4 2018070304:00 1013.3 2018070304:30 1013.5 2018070305:00 1013.5 2018070305:30 1013.7 2018070306:00 1013.8 2018070306:30 1013.9 2018070307:00 1014.2 2018070307:30 1014.1 2018070308:00 1014.2 2018070308:30 1014 2018070309:00 1014 2018070309:30 1014 2018070310:00 1014 2018070310:30 1013.8 2018070311:00 1013.6 2018070311:30 1013.2 2018070312:00 1013.0 2018070312:30 1013.0 2018070313:00 1012.5 2018070313:30 1012.3 2018070314:00 1012.3 2018070314:30 1012.2 2018070315:00 1011.9 2018070315:30 1011.5 2018070316:00 1011.4 2018070316:30 1011.6 2018070317:00 1011.6 2018070317:30 1011.7 2018070318:00 1011.6 2018070318:30 1011.7 2018070319:00 1012.2 2018070319:30 1012.2 2018070320:00 1014.1 2018070320:30 1014.5 2018070321:00 1014.1 2018070321:30 1014.3 2018070322:00 1014.6 2018070322:30 1014.5 2018070323:00 1014.5 2018070323:30 1014.8 2018070400:00 1014.8 2018070400:30 1014.7 2018070401:00 1014.2 2018070401:30 1014.2 2018070402:00 1014.7 2018070402:30 1015.2 2018070403:00 1014.8 2018070403:30 1014.5 2018070404:00 1014.6 2018070404:30 1014.4 2018070405:00 1014.3 2018070405:30 1014.5 2018070406:00 1014.7 2018070406:30 1014.7 2018070407:00 1014.7 2018070407:30 1014.5 2018070408:00 1014.7 2018070408:30 1014.8 2018070409:00 1014.9 2018070409:30 1014.9 2018070410:00 1014.7 2018070410:30 1014.8 2018070411:00 1014.4 2018070411:30 1014.1 2018070412:00 1013.8 2018070412:30 1013.8 2018070413:00 1013.5 2018070413:30 1013.6 2018070414:00 1013.1 2018070414:30 1012.6 2018070415:00 1012.5 2018070415:30 1012.4 2018070416:00 1012 2018070416:30 1011.7 2018070417:00 1011.8 2018070417:30 1011.6 2018070418:00 1011.7 2018070418:30 1011.6 2018070419:00 1011.8 2018070419:30 1012.1 2018070420:00 1012.6 2018070420:30 1012.9 2018070421:00 1013.5 2018070421:30 1013.6 2018070422:00 1013.7 2018070422:30 1014.1 2018070423:00 1014.1 2018070423:30 1014 2018070500:00 1014 2018070500:30 1013.8 2018070501:00 1013.7 2018070501:30 1013.7 2018070502:00 1013.8 2018070502:30 1013.9 2018070503:00 1013.8 2018070503:30 1013.9 2018070504:00 1013.9 2018070504:30 1014.1 2018070505:00 1014 2018070505:30 1013.6 2018070506:00 1013.5 2018070506:30 1013.4 2018070507:00 1013.1 2018070507:30 1012.7 2018070508:00 1012.4 2018070508:30 1012.3 2018070509:00 1012.1 2018070509:30 1011.6 2018070510:00 1011.0 2018070510:30 1010.7 2018070511:00 1010.3 2018070511:30 1009.9 2018070512:00 1009.4 2018070512:30 1009.1 2018070513:00 1008.5 2018070513:30 1008.2 2018070514:00 1007.8 2018070514:30 1007.5 2018070515:00 1007.2 2018070515:30 1007.1 2018070516:00 1007.2 2018070516:30 1007.0 2018070517:00 1006.7 2018070517:30 1006.6 2018070518:00 1007.4 2018070518:30 1008.2 2018070519:00 1008.2 2018070519:30 1008.2 2018070520:00 1008.4 2018070520:30 1008.6 2018070521:00 1009.0 2018070521:30 1008.9 2018070522:00 1009.3 2018070522:30 1009.2 2018070523:00 1010.1 2018070523:30 1010.3 2018070600:00 1011.1 2018070600:30 1010.9 2018070601:00 1010.8 2018070601:30 1010.7 2018070602:00 1010.1 2018070602:30 1010.2 2018070603:00 1009.9 2018070603:30 1010.2 2018070604:00 1010.3 2018070604:30 1009.8 2018070605:00 1010.3 2018070605:30 1010.6 2018070606:00 1010.5 2018070606:30 1010.6 2018070607:00 1011.0 2018070607:30 1011.3 2018070608:00 1011.3 2018070608:30 1011.2 2018070609:00 1011.4 2018070609:30 1011.5 2018070610:00 1011.5 2018070610:30 1011.6 2018070611:00 1011.8 2018070611:30 1011.6 2018070612:00 1011.5 2018070612:30 1011.5 2018070613:00 1011.3 2018070613:30 1011.2 2018070614:00 1011.2 2018070614:30 1010.9 2018070615:00 1010.9 2018070615:30 1010.6 2018070616:00 1010.7 2018070616:30 1010.6 2018070617:00 1010.6 2018070617:30 1010.8 2018070618:00 1011.1 2018070618:30 1011.4 2018070619:00 1011.6 2018070619:30 1011.7 2018070620:00 1012 2018070620:30 1012.6 2018070621:00 1012.8 2018070621:30 1012.9 2018070622:00 1013.1 2018070622:30 1013.6 2018070623:00 1014 2018070623:30 1014.1 2018070700:00 1014.1 2018070700:30 1014.2 2018070701:00 1014.4 2018070701:30 1014.3 2018070702:00 1014.6 2018070702:30 1014.5 2018070703:00 1014.5 2018070703:30 1014.6 2018070704:00 1014.6 2018070704:30 1014.7 2018070705:00 1014.8 2018070705:30 1014.5 2018070706:00 1014.7 2018070706:30 1014.9 2018070707:00 1015.1 2018070707:30 1015.1 2018070708:00 1015.1 2018070708:30 1015.1 2018070709:00 1014.9 2018070709:30 1014.7 2018070710:00 1014.5 2018070710:30 1014.2 2018070711:00 1014 2018070711:30 1013.7 2018070712:00 1013.8 2018070712:30 1013.5 2018070713:00 1013.6 2018070713:30 1013.1 2018070714:00 1012.7 2018070714:30 1012.5 2018070715:00 1012.8 2018070715:30 1012.5 2018070716:00 1012.4 2018070716:30 1012.6 2018070717:00 1012.6 2018070717:30 1012.5 2018070718:00 1012.7 2018070718:30 1013.1 2018070719:00 1013.4 2018070719:30 1013.8 2018070720:00 1014.3 2018070720:30 1015.1 2018070721:00 1015.5 2018070721:30 1015.8 2018070722:00 1015.9 2018070722:30 1016.2 2018070723:00 1016.2 2018070723:30 1016.5 2018070800:00 1016.6 2018070800:30 1016.6 2018070801:00 1016.6 2018070801:30 1016.9 2018070802:00 1016.7 2018070802:30 1016.8 2018070803:00 1016.7 2018070803:30 1016.8 2018070804:00 1017.1 2018070804:30 1017.3 2018070805:00 1017.2 2018070805:30 1017.0 2018070806:00 1016.8 2018070806:30 1022.1 2018070807:00 1018.5 2018070807:30 1018.3 2018070808:00 1016.8 2018070808:30 1015.6 2018070809:00 1015.7 2018070809:30 1015.5 2018070810:00 1015.0 2018070810:30 1014.9 2018070811:00 1014.9 2018070811:30 1014.2 2018070812:00 1014.1 2018070812:30 1013.6 2018070813:00 1013.7 2018070813:30 1013.7 2018070814:00 1013.6 2018070814:30 1013.4 2018070815:00 1012.9 2018070815:30 1013.0 2018070816:00 1013.0 2018070816:30 1013.7 2018070817:00 1013.7 2018070817:30 1014 2018070818:00 1014.4 2018070818:30 1014.4 2018070819:00 1015.2 2018070819:30 1015.4 2018070820:00 1015.6 2018070820:30 1015.9 2018070821:00 1016.3 2018070821:30 1016.7 2018070822:00 1016.7 2018070822:30 1016.9 2018070823:00 1017.2 2018070823:30 1017.2 2018070900:00 1017.2 2018070900:30 1017.0 2018070901:00 1017.1 2018070901:30 1016.8 2018070902:00 1016.7 2018070902:30 1016.7 2018070903:00 1016.3 2018070903:30 1016.4 2018070904:00 1016.3 2018070904:30 1016.4 2018070905:00 1016.2 2018070905:30 1016.1 2018070906:00 1015.8 2018070906:30 1015.7 2018070907:00 1015.5 2018070907:30 1015.3 2018070908:00 1015.3 2018070908:30 1015.0 2018070909:00 1015.1 2018070909:30 1014.8 2018070910:00 1014.9 2018070910:30 1014.3 2018070911:00 1013.9 2018070911:30 1013.6 2018070912:00 1013.4 2018070912:30 1013.5 2018070913:00 1013.0 2018070913:30 1013.1 2018070914:00 1013.0 2018070914:30 1012.6 2018070915:00 1012.3 2018070915:30 1012.2 2018070916:00 1012 2018070916:30 1011.7 2018070917:00 1011.8 2018070917:30 1011.7 2018070918:00 1011.8 2018070918:30 1012.2 2018070919:00 1012.3 2018070919:30 1012.5 2018070920:00 1013.0 2018070920:30 1015.7 2018070921:00 1014 2018070921:30 1014.4 2018070922:00 1014.4 2018070922:30 1014.4 2018070923:00 1014.8 2018070923:30 1014.6 2018071000:00 1014.8 2018071000:30 1014.6 2018071001:00 1014.7 2018071001:30 1014.6 2018071002:00 1014.6 2018071002:30 1014.6 2018071003:00 1014.5 2018071003:30 1014.3 2018071004:00 1014.4 2018071004:30 1014.4 2018071005:00 1014.3 2018071005:30 1014.2 2018071006:00 1013.8 2018071006:30 1013.5 2018071007:00 1013.2 2018071007:30 1013.0 2018071008:00 1012.6 2018071008:30 1012.2 2018071009:00 1011.9 2018071009:30 1011.6 2018071010:00 1011.3 2018071010:30 1010.8 2018071011:00 1010.7 2018071011:30 1010.1 2018071012:00 1009.6 2018071012:30 1009.3 2018071013:00 1009.0 2018071013:30 1008.5 2018071014:00 1008.7 2018071014:30 1009.1 2018071015:00 1009.4 2018071015:30 1009.0 2018071016:00 1009.1 2018071016:30 1008.7 2018071017:00 1009.2 2018071017:30 1008.7 2018071018:00 1008.8 2018071018:30 1008.8 2018071019:00 1008.9 2018071019:30 1009.3 2018071020:00 1009.2 2018071020:30 1009.7 2018071021:00 1009.9 2018071021:30 1010.3 2018071022:00 1010.7 2018071022:30 1011.1 2018071023:00 1011.3 2018071023:30 1011.6 2018071100:00 1012.1 2018071100:30 1012 2018071101:00 1011.6 2018071101:30 1011.8 2018071102:00 1011.8 2018071102:30 1011.8 2018071103:00 1011.9 2018071103:30 1011.6 2018071104:00 1011.4 2018071104:30 1011.7 2018071105:00 1011.9 2018071105:30 1011.8 2018071106:00 1011.9 2018071106:30 1012.1 2018071107:00 1012.4 2018071107:30 1012.4 2018071108:00 1012.2 2018071108:30 1012.4 2018071109:00 1012.2 2018071109:30 1012.4 2018071110:00 1012.4 2018071110:30 1012.4 2018071111:00 1012.4 2018071111:30 1012.1 2018071112:00 1012.2 2018071112:30 1012.1 2018071113:00 1012.1 2018071113:30 1012.2 2018071114:00 1012.1 2018071114:30 1012 2018071115:00 1012 2018071115:30 1012 2018071116:00 1012.1 2018071116:30 1012.1 2018071117:00 1012.4 2018071117:30 1012.4 2018071118:00 1012.6 2018071118:30 1012.6 2018071119:00 1012.7 2018071119:30 1012.9 2018071120:00 1013.3 2018071120:30 1013.8 2018071121:00 1014.4 2018071121:30 1014.5 2018071122:00 1015.0 2018071122:30 1015.3 2018071123:00 1016 2018071123:30 1015.6 2018071200:00 1015.9 2018071200:30 1015.8 2018071201:00 1015.7 2018071201:30 1015.5 2018071202:00 1015.6 2018071202:30 1015.5 2018071203:00 1015.6 2018071203:30 1015.7 2018071204:00 1015.4 2018071204:30 1015.4 2018071205:00 1015.4 2018071205:30 1015.3 2018071206:00 1015.3 2018071206:30 1015.5 2018071207:00 1015.5 2018071207:30 1015.3 2018071208:00 1015.4 2018071208:30 1015.4 2018071209:00 1015.6 2018071209:30 1015.4 2018071210:00 1015.5 2018071210:30 1014.8 2018071211:00 1014.8 2018071211:30 1014.6 2018071212:00 1014.6 2018071212:30 1014.5 2018071213:00 1014.3 2018071213:30 1014.2 2018071214:00 1013.7 2018071214:30 1013.7 2018071215:00 1013.4 2018071215:30 1013.1 2018071216:00 1012.9 2018071216:30 1012.8 2018071217:00 1012.6 2018071217:30 1012.6 2018071218:00 1012.6 2018071218:30 1012.9 2018071219:00 1012.9 2018071219:30 1013.1 2018071220:00 1013.4 2018071220:30 1013.8 2018071221:00 1014 2018071221:30 1014.3 2018071222:00 1014.6 2018071222:30 1014.6 2018071223:00 1014.7 2018071223:30 1015.1 2018071300:00 1014.9 2018071300:30 1015.0 2018071301:00 1015.2 2018071301:30 1015.4 2018071302:00 1015.5 2018071302:30 1015.3 2018071303:00 1015.4 2018071303:30 1015.9 2018071304:00 1015.8 2018071304:30 1016.3 2018071305:00 1016.3 2018071305:30 1016.2 2018071306:00 1016.2 2018071306:30 1016.5 2018071307:00 1016.4 2018071307:30 1016.5 2018071308:00 1016.7 2018071308:30 1016.8 2018071309:00 1016.6 2018071309:30 1016.8 2018071310:00 1016.7 2018071310:30 1016.5 2018071311:00 1016 2018071311:30 1015.8 2018071312:00 1015.4 2018071312:30 1015.2 2018071313:00 1014.7 2018071313:30 1014.4 2018071314:00 1014.2 2018071314:30 1014.1 2018071315:00 1014 2018071315:30 1014.2 2018071316:00 1013.8 2018071316:30 1013.6 2018071317:00 1013.6 2018071317:30 1013.8 2018071318:00 1013.8 2018071318:30 1013.9 2018071319:00 1014.2 2018071319:30 1014.6 2018071320:00 1015.0 2018071320:30 1015.6 2018071321:00 1016.1 2018071321:30 1016.5 2018071322:00 1016.7 2018071322:30 1016.7 2018071323:00 1016.7 2018071323:30 1016.9 2018071400:00 1017.0 2018071400:30 1017.0 2018071401:00 1017.1 2018071401:30 1017.1 2018071402:00 1017.1 2018071402:30 1017.1 2018071403:00 1017.3 2018071403:30 1017.4 2018071404:00 1017.3 2018071404:30 1017.3 2018071405:00 1017.2 2018071405:30 1017.5 2018071406:00 1017.5 2018071406:30 1017.5 2018071407:00 1017.2 2018071407:30 1016.8 2018071408:00 1016.6 2018071408:30 1016.4 2018071409:00 1016.2 2018071409:30 1015.8 2018071410:00 1015.3 2018071410:30 1015.0 2018071411:00 1014.9 2018071411:30 1014.9 2018071412:00 1014.1 2018071412:30 1013.8 2018071413:00 1013.2 2018071413:30 1012.6 2018071414:00 1012.8 2018071414:30 1012.8 2018071415:00 1013.1 2018071415:30 1013.3 2018071416:00 1013.5 2018071416:30 1013.3 2018071417:00 1012.7 2018071417:30 1012.8 2018071418:00 1013.1 2018071418:30 1013.2 2018071419:00 1013.1 2018071419:30 1013.0 2018071420:00 1013.4 2018071420:30 1013.6 2018071421:00 1014.4 2018071421:30 1014.4 2018071422:00 1014.3 2018071422:30 1014.4 2018071423:00 1014.6 2018071423:30 1014.7 2018071500:00 1014.8 2018071500:30 1014.7 2018071501:00 1014.2 2018071501:30 1013.9 2018071502:00 1014 2018071502:30 1014.1 2018071503:00 1014.3 2018071503:30 1013.9 2018071504:00 1014 2018071504:30 1014.1 2018071505:00 1013.8 2018071505:30 1013.6 2018071506:00 1013.7 2018071506:30 1013.4 2018071507:00 1013.0 2018071507:30 1013.4 2018071508:00 1013.5 2018071508:30 1013.5 2018071509:00 1013.6 2018071509:30 1013.8 2018071510:00 1013.8 2018071510:30 1013.9 2018071511:00 1013.9 2018071511:30 1013.9 2018071512:00 1013.6 2018071512:30 1013.0 2018071513:00 1013.0 2018071513:30 1013.0 2018071514:00 1012.7 2018071514:30 1012.1 2018071515:00 1012.1 2018071515:30 1012.6 2018071516:00 1014 2018071516:30 1013.6 2018071517:00 1013.1 2018071517:30 1013.1 2018071518:00 1013.1 2018071518:30 1013.7 2018071519:00 1013.3 2018071519:30 1012.8 2018071520:00 1012.7 2018071520:30 1012.8 2018071521:00 1013.5 2018071521:30 1013.8 2018071522:00 1013.8 2018071522:30 1013.9 2018071523:00 1014.3 2018071523:30 1014.3 2018071600:00 1014.2 2018071600:30 1014 2018071601:00 1013.4 2018071601:30 1013.5 2018071602:00 1013.1 2018071602:30 1012.8 2018071603:00 1012.8 2018071603:30 1013.0 2018071604:00 1013.0 2018071604:30 1013.0 2018071605:00 1013.2 2018071605:30 1013.1 2018071606:00 1012.9 2018071606:30 1012.8 2018071607:00 1012.6 2018071607:30 1012.8 2018071608:00 1012.4 2018071608:30 1012.1 2018071609:00 1012 2018071609:30 1011.9 2018071610:00 1011.9 2018071610:30 1011.5 2018071611:00 1011.2 2018071611:30 1010.6 2018071612:00 1010.3 2018071612:30 1010 2018071613:00 1009.5 2018071613:30 1008.8 2018071614:00 1008 2018071614:30 1007.7 2018071615:00 1007.5 2018071615:30 1007.6 2018071616:00 1007.0 2018071616:30 1006.9 2018071617:00 1006.9 2018071617:30 1007.1 2018071618:00 1006.8 2018071618:30 1006.9 2018071619:00 1007.5 2018071619:30 1007.8 2018071620:00 1007.9 2018071620:30 1008.6 2018071621:00 1008.9 2018071621:30 1008.7 2018071622:00 1008.3 2018071622:30 1008.9 2018071623:00 1008.9 2018071623:30 1008.7 2018071700:00 1008.8 2018071700:30 1008.7 2018071701:00 1008.5 2018071701:30 1008.8 2018071702:00 1008.9 2018071702:30 1008.7 2018071703:00 1008.5 2018071703:30 1008.2 2018071704:00 1008.5 2018071704:30 1008.9 2018071705:00 1009.1 2018071705:30 1009.0 2018071706:00 1010.3 2018071706:30 1011.0 2018071707:00 1009.3 2018071707:30 1009.1 2018071708:00 1008.9 2018071708:30 1008.7 2018071709:00 1008.5 2018071709:30 1008.2 2018071710:00 1008.1 2018071710:30 1007.8 2018071711:00 1007.9 2018071711:30 1008 2018071712:00 1007.8 2018071712:30 1007.7 2018071713:00 1007.5 2018071713:30 1007.5 2018071714:00 1007.4 2018071714:30 1007.3 2018071715:00 1007.6 2018071715:30 1007.3 2018071716:00 1007.4 2018071716:30 1007.4 2018071717:00 1008 2018071717:30 1008.2 2018071718:00 1008.4 2018071718:30 1008.5 2018071719:00 1008.9 2018071719:30 1009.4 2018071720:00 1009.7 2018071720:30 1010.3 2018071721:00 1010.7 2018071721:30 1010.8 2018071722:00 1010.9 2018071722:30 1011.4 2018071723:00 1011.6 2018071723:30 1011.8 2018071800:00 1011.9 2018071800:30 1012.2 2018071801:00 1012 2018071801:30 1012.2 2018071802:00 1012.2 2018071802:30 1012.3 2018071803:00 1012.3 2018071803:30 1012.2 2018071804:00 1012.2 2018071804:30 1012.5 2018071805:00 1012.4 2018071805:30 1012.3 2018071806:00 1012.3 2018071806:30 1012.4 2018071807:00 1012.2 2018071807:30 1012.4 2018071808:00 1012.5 2018071808:30 1012.3 2018071809:00 1011.9 2018071809:30 1011.6 2018071810:00 1011.3 2018071810:30 1011.1 2018071811:00 1010.4 2018071811:30 1009.9 2018071812:00 1009.5 2018071812:30 1009.5 2018071813:00 1009.2 2018071813:30 1009.1 2018071814:00 1008.9 2018071814:30 1008.7 2018071815:00 1008.6 2018071815:30 1008.8 2018071816:00 1008.5 2018071816:30 1009.0 2018071817:00 1009.3 2018071817:30 1009.2 2018071818:00 1009.2 2018071818:30 1009.2 2018071819:00 1009.5 2018071819:30 1009.8 2018071820:00 1010.1 2018071820:30 1011.1 2018071821:00 1010.9 2018071821:30 1011.1 2018071822:00 1011.5 2018071822:30 1011.9 2018071823:00 1012.1 2018071823:30 1012.4 2018071900:00 1012.5 2018071900:30 1012.7 2018071901:00 1012.7 2018071901:30 1012.9 2018071902:00 1012.7 2018071902:30 1012.8 2018071903:00 1012.8 2018071903:30 1012.9 2018071904:00 1012.9 2018071904:30 1013.0 2018071905:00 1012.9 2018071905:30 1013.0 2018071906:00 1013.0 2018071906:30 1012.7 2018071907:00 1015.6 2018071907:30 1017.6 2018071908:00 1016.8 2018071908:30 1016.7 2018071909:00 1011.7 2018071909:30 1011.4 2018071910:00 1011.1 2018071910:30 1010.8 2018071911:00 1010.6 2018071911:30 1010.4 2018071912:00 1011.0 2018071912:30 1010.9 2018071913:00 1011.0 2018071913:30 1009.8 2018071914:00 1009.7 2018071914:30 1009.4 2018071915:00 1009.4 2018071915:30 1009.0 2018071916:00 1008.8 2018071916:30 1008.6 2018071917:00 1008.5 2018071917:30 1008.4 2018071918:00 1008.4 2018071918:30 1008.7 2018071919:00 1009.0 2018071919:30 1009.7 2018071920:00 1010 2018071920:30 1010.6 2018071921:00 1011.1 2018071921:30 1011.5 2018071922:00 1011.8 2018071922:30 1012 2018071923:00 1012.2 2018071923:30 1012.4 2018072000:00 1012.6 2018072000:30 1012.7 2018072001:00 1012.7 2018072001:30 1012.8 2018072002:00 1012.9 2018072002:30 1012.6 2018072003:00 1012.6 2018072003:30 1012.7 2018072004:00 1013.0 2018072004:30 1012.9 2018072005:00 1012.9 2018072005:30 1012.7 2018072006:00 1012.6 2018072006:30 1012.2 2018072007:00 1011.9 2018072007:30 1011.8 2018072008:00 1012 2018072008:30 1011.7 2018072009:00 1011.3 2018072009:30 1011.0 2018072010:00 1010.9 2018072010:30 1015.7 2018072011:00 1010.8 2018072011:30 1010.3 2018072012:00 1015.9 2018072012:30 1013.8 2018072013:00 1013.0 2018072013:30 1012.8 2018072014:00 1012.5 2018072014:30 1012.3 2018072015:00 1012.2 2018072015:30 1012.5 2018072016:00 1012.9 2018072016:30 1010.1 2018072017:00 1010.5 2018072017:30 1010.2 2018072018:00 1010.5 2018072018:30 1010.8 2018072019:00 1010.6 2018072019:30 1010.7 2018072020:00 1011.0 2018072020:30 1011.2 2018072021:00 1011.3 2018072021:30 1011.3 2018072022:00 1011.5 2018072022:30 1011.6 2018072023:00 1011.7 2018072023:30 1011.9 2018072100:00 1011.7 2018072100:30 1011.6 2018072101:00 1011.7 2018072101:30 1011.6 2018072102:00 1011.6 2018072102:30 1011.4 2018072103:00 1011.2 2018072103:30 1011.2 2018072104:00 1011.2 2018072104:30 1011.0 2018072105:00 1011.1 2018072105:30 1011.0 2018072106:00 1010.8 2018072106:30 1010.6 2018072107:00 1010.8 2018072107:30 1010.8 2018072108:00 1010.7 2018072108:30 1010.2 2018072109:00 1015.7 2018072109:30 1009.7 2018072110:00 1009.5 2018072110:30 1009.3 2018072111:00 1011.4 2018072111:30 1010.3 2018072112:00 1009.5 2018072112:30 1010.3 2018072113:00 1008.5 2018072113:30 1009.1 2018072114:00 1013.1 2018072114:30 1013.0 2018072115:00 1008.8 2018072115:30 1009.5 2018072116:00 1009.4 2018072116:30 1009.3 2018072117:00 1009.1 2018072117:30 1009.1 2018072118:00 1009.0 2018072118:30 1009.1 2018072119:00 1009.5 2018072119:30 1009.0 2018072120:00 1008.7 2018072120:30 1009.0 2018072121:00 1008.6 2018072121:30 1009.0 2018072122:00 1009.1 2018072122:30 1009.4 2018072123:00 1009.3 2018072123:30 1009.1 2018072200:00 1009.2 2018072200:30 1009.0 2018072201:00 1009.1 2018072201:30 1009.3 2018072202:00 1008.4 2018072202:30 1008.7 2018072203:00 1008.3 2018072203:30 1007.9 2018072204:00 1007.8 2018072204:30 1007.8 2018072205:00 1008 2018072205:30 1008.5 2018072206:00 1008.7 2018072206:30 1008.8 2018072207:00 1008.8 2018072207:30 1013.7 2018072208:00 1013.0 2018072208:30 1009.4 2018072209:00 1014.2 2018072209:30 1013.8 2018072210:00 1013.7 2018072210:30 1013.2 2018072211:00 1016.8 2018072211:30 1013.6 2018072212:00 1013.2 2018072212:30 1011.9 2018072213:00 1007.8 2018072213:30 1006.2 2018072214:00 1006.7 2018072214:30 1011.3 2018072215:00 1011.8 2018072215:30 1008.5 2018072216:00 1014.1 2018072216:30 1013.1 2018072217:00 1012.7 2018072217:30 1012.5 2018072218:00 1012.2 2018072218:30 1012 2018072219:00 1012.2 2018072219:30 1012.4 2018072220:00 1012.2 2018072220:30 1012.5 2018072221:00 1013.1 2018072221:30 1013.3 2018072222:00 1013.4 2018072222:30 1013.7 2018072223:00 1013.7 2018072223:30 1013.7 2018072300:00 1013.3 2018072300:30 1013.2 2018072301:00 1013.1 2018072301:30 1012.7 2018072302:00 1012.3 2018072302:30 1012 2018072303:00 1011.9 2018072303:30 1012 2018072304:00 1011.8 2018072304:30 1012 2018072305:00 1012.1 2018072305:30 1012.3 2018072306:00 1012 2018072306:30 1012.3 2018072307:00 1012.5 2018072307:30 1012.7 2018072308:00 1012.7 2018072308:30 1012.6 2018072309:00 1012.7 2018072309:30 1012.7 2018072310:00 1012.8 2018072310:30 1012.7 2018072311:00 1014.5 2018072311:30 1013.7 2018072312:00 1009.4 2018072312:30 1009.5 2018072313:00 1009.7 2018072313:30 1009.7 2018072314:00 1010.1 2018072314:30 1010.4 2018072315:00 1010.3 2018072315:30 1010.2 2018072316:00 1009.9 2018072316:30 1009.7 2018072317:00 1009.7 2018072317:30 1009.6 2018072318:00 1009.8 2018072318:30 1010.2 2018072319:00 1010.5 2018072319:30 1010.7 2018072320:00 1011.2 2018072320:30 1013.6 2018072321:00 1013.3 2018072321:30 1012.4 2018072322:00 1012.5 2018072322:30 1012.8 2018072323:00 1013.1 2018072323:30 1013.1 2018072400:00 1012.9 2018072400:30 1013.0 2018072401:00 1013.1 2018072401:30 1013.0 2018072402:00 1013.0 2018072402:30 1012.9 2018072403:00 1012.8 2018072403:30 1013.0 2018072404:00 1013.1 2018072404:30 1013.1 2018072405:00 1013.2 2018072405:30 1013.2 2018072406:00 1013.2 2018072406:30 1023.0 2018072407:00 1021.7 2018072407:30 1023.1 2018072408:00 1020.1 2018072408:30 1016.6 2018072409:00 1015.1 2018072409:30 1013.4 2018072410:00 1015.0 2018072410:30 1010.8 2018072411:00 1010.5 2018072411:30 1010.3 2018072412:00 1010 2018072412:30 1009.8 2018072413:00 1009.4 2018072413:30 1009.3 2018072414:00 1009.2 2018072414:30 1008.9 2018072415:00 1008.9 2018072415:30 1008.6 2018072416:00 1008.6 2018072416:30 1008.9 2018072417:00 1008.9 2018072417:30 1008.9 2018072418:00 1008.9 2018072418:30 1009.1 2018072419:00 1009.4 2018072419:30 1009.8 2018072420:00 1009.9 2018072420:30 1010.3 2018072421:00 1015.0 2018072421:30 1011.0 2018072422:00 1011.1 2018072422:30 1011.3 2018072423:00 1011.6 2018072423:30 1011.5 2018072500:00 1011.7 2018072500:30 1011.7 2018072501:00 1011.4 2018072501:30 1011.4 2018072502:00 1011.4 2018072502:30 1011.4 2018072503:00 1011.4 2018072503:30 1011.4 2018072504:00 1011.5 2018072504:30 1011.6 2018072505:00 1011.7 2018072505:30 1011.7 2018072506:00 1011.7 2018072506:30 1017.6 2018072507:00 1011.5 2018072507:30 1011.4 2018072508:00 1011.3 2018072508:30 1011.2 2018072509:00 1011.0 2018072509:30 1010.8 2018072510:00 1010.3 2018072510:30 1010.3 2018072511:00 1009.5 2018072511:30 1009.1 2018072512:00 1009.0 2018072512:30 1008.8 2018072513:00 1008.6 2018072513:30 1008.2 2018072514:00 1008 2018072514:30 1007.8 2018072515:00 1007.4 2018072515:30 1007.3 2018072516:00 1007.2 2018072516:30 1007.8 2018072517:00 1008 2018072517:30 1008 2018072518:00 1008 2018072518:30 1008.4 2018072519:00 1010.3 2018072519:30 1013.3 2018072520:00 1013.7 2018072520:30 1014.1 2018072521:00 1014.9 2018072521:30 1010.7 2018072522:00 1015.2 2018072522:30 1015.0 2018072523:00 1015.3 2018072523:30 1013.0 2018072600:00 1012.1 2018072600:30 1012.3 2018072601:00 1012.1 2018072601:30 1012.4 2018072602:00 1012.3 2018072602:30 1012.5 2018072603:00 1012.4 2018072603:30 1012.3 2018072604:00 1012.2 2018072604:30 1012.3 2018072605:00 1012.5 2018072605:30 1016.6 2018072606:00 1012.5 2018072606:30 1012.6 2018072607:00 1017.8 2018072607:30 1012.5 2018072608:00 1017.0 2018072608:30 1016.3 2018072609:00 1015.7 2018072609:30 1011.5 2018072610:00 1011.0 2018072610:30 1014.4 2018072611:00 1010.5 2018072611:30 1010.8 2018072612:00 1015.3 2018072612:30 1013.0 2018072613:00 1009.7 2018072613:30 1009.2 2018072614:00 1009.9 2018072614:30 1009.6 2018072615:00 1009.7 2018072615:30 1010.7 2018072616:00 1010.4 2018072616:30 1014.9 2018072617:00 1014.2 2018072617:30 1011.4 2018072618:00 1012.7 2018072618:30 1012.6 2018072619:00 1012.4 2018072619:30 1011.6 2018072620:00 1012 2018072620:30 1012.3 2018072621:00 1012.6 2018072621:30 1015.1 2018072622:00 1016.9 2018072622:30 1016.9 2018072623:00 1016.7 2018072623:30 1016.3 2018072700:00 1016.4 2018072700:30 1016.7 2018072701:00 1016.6 2018072701:30 1016.7 2018072702:00 1016.5 2018072702:30 1016.1 2018072703:00 1016.1 2018072703:30 1015.9 2018072704:00 1015.7 2018072704:30 1015.8 2018072705:00 1015.8 2018072705:30 1015.8 2018072706:00 1015.8 2018072706:30 1015.9 2018072707:00 1016 2018072707:30 1015.8 2018072708:00 1015.8 2018072708:30 1015.9 2018072709:00 1015.2 2018072709:30 1011.5 2018072710:00 1014.5 2018072710:30 1014.3 2018072711:00 1013.9 2018072711:30 1011.3 2018072712:00 1009.6 2018072712:30 1009.4 2018072713:00 1008.9 2018072713:30 1008.7 2018072714:00 1008.9 2018072714:30 1008.8 2018072715:00 1008.3 2018072715:30 1007.9 2018072716:00 1008 2018072716:30 1007.8 2018072717:00 1007.8 2018072717:30 1007.7 2018072718:00 1007.7 2018072718:30 1008.1 2018072719:00 1008.7 2018072719:30 1008.9 2018072720:00 1010.7 2018072720:30 1011.1 2018072721:00 1009.6 2018072721:30 1009.9 2018072722:00 1012 2018072722:30 1012.2 2018072723:00 1012.3 2018072723:30 1011.6 2018072800:00 1010.8 2018072800:30 1010.6 2018072801:00 1010.8 2018072801:30 1012.2 2018072802:00 1012 2018072802:30 1013.4 2018072803:00 1012.9 2018072803:30 1012.9 2018072804:00 1012.3 2018072804:30 1012.3 2018072805:00 1012.3 2018072805:30 1012.3 2018072806:00 1012.5 2018072806:30 1012.7 2018072807:00 1013.0 2018072807:30 1012.4 2018072808:00 1012 2018072808:30 1011.5 2018072809:00 1011.3 2018072809:30 1011.0 2018072810:00 1007.8 2018072810:30 1007.6 2018072811:00 1007.2 2018072811:30 1007.1 2018072812:00 1006.8 2018072812:30 1006.7 2018072813:00 1006.7 2018072813:30 1006.7 2018072814:00 1006.4 2018072814:30 1006.1 2018072815:00 1006.1 2018072815:30 1006.3 2018072816:00 1006.6 2018072816:30 1006.5 2018072817:00 1006 2018072817:30 1006.4 2018072818:00 1006.6 2018072818:30 1007.0 2018072819:00 1007.6 2018072819:30 1008.3 2018072820:00 1008.5 2018072820:30 1009.0 2018072821:00 1009.6 2018072821:30 1009.7 2018072822:00 1011.6 2018072822:30 1010 2018072823:00 1010.9 2018072823:30 1010.4 2018072900:00 1010.7 2018072900:30 1011.3 2018072901:00 1011.1 2018072901:30 1011.6 2018072902:00 1012 2018072902:30 1011.9 2018072903:00 1011.7 2018072903:30 1011.7 2018072904:00 1011.6 2018072904:30 1011.7 2018072905:00 1011.9 2018072905:30 1015.7 2018072906:00 1014.5 2018072906:30 1015.4 2018072907:00 1015.4 2018072907:30 1015.4 2018072908:00 1016 2018072908:30 1015.0 2018072909:00 1015.9 2018072909:30 1015.4 2018072910:00 1015.4 2018072910:30 1015.3 2018072911:00 1015.3 2018072911:30 1011.1 2018072912:00 1010.8 2018072912:30 1010.7 2018072913:00 1010.4 2018072913:30 1010.2 2018072914:00 1009.8 2018072914:30 1009.7 2018072915:00 1009.7 2018072915:30 1009.6 2018072916:00 1009.4 2018072916:30 1009.4 2018072917:00 1009.3 2018072917:30 1009.2 2018072918:00 1009.3 2018072918:30 1009.4 2018072919:00 1009.7 2018072919:30 1012.2 2018072920:00 1013.0 2018072920:30 1012 2018072921:00 1015.7 2018072921:30 1015.9 2018072922:00 1016 2018072922:30 1016 2018072923:00 1016 2018072923:30 1016.6 2018073000:00 1016.3 2018073000:30 1016.9 2018073001:00 1016.6 2018073001:30 1016.2 2018073002:00 1016.3 2018073002:30 1016.7 2018073003:00 1016.6 2018073003:30 1016.4 2018073004:00 1016.3 2018073004:30 1016.2 2018073005:00 1013.1 2018073005:30 1012.9 2018073006:00 1013.0 2018073006:30 1018.8 2018073007:00 1018.8 2018073007:30 1018 2018073008:00 1016.8 2018073008:30 1016.5 2018073009:00 1016 2018073009:30 1015.8 2018073010:00 1015.8 2018073010:30 1015.8 2018073011:00 1011.8 2018073011:30 1011.9 2018073012:00 1011.4 2018073012:30 1011.1 2018073013:00 1011.1 2018073013:30 1010.7 2018073014:00 1010.6 2018073014:30 1010.8 2018073015:00 1011.3 2018073015:30 1011.1 2018073016:00 1011.1 2018073016:30 1011.0 2018073017:00 1010.9 2018073017:30 1011.1 2018073018:00 1011.1 2018073018:30 1011.5 2018073019:00 1011.6 2018073019:30 1012 2018073020:00 1012.5 2018073020:30 1017.5 2018073021:00 1017.9 2018073021:30 1018.2 2018073022:00 1018.6 2018073022:30 1018.8 2018073023:00 1019.1 2018073023:30 1018.3 2018073100:00 1018.4 2018073100:30 1018.3 2018073101:00 1018.3 2018073101:30 1018.4 2018073102:00 1018.7 2018073102:30 1018.3 2018073103:00 1018.1 2018073103:30 1018 2018073104:00 1018 2018073104:30 1018.1 2018073105:00 1018.2 2018073105:30 1018.3 2018073106:00 1018.2 2018073106:30 1018.6 2018073107:00 1019.2 2018073107:30 1018.4 2018073108:00 1017.6 2018073108:30 1017.5 2018073109:00 1017.1 2018073109:30 1016.5 2018073110:00 1016.7 2018073110:30 1016 2018073111:00 1015.7 2018073111:30 1011.4 2018073112:00 1011.3 2018073112:30 1011.0 2018073113:00 1010.8 2018073113:30 1010.4 2018073114:00 1010.3 2018073114:30 1010.2 2018073115:00 1010.2 2018073115:30 1010 2018073116:00 1010.1 2018073116:30 1010.2 2018073117:00 1010.3 2018073117:30 1010.5 2018073118:00 1010.7 2018073118:30 1011.0 2018073119:00 1011.7 2018073119:30 1016.2 2018073120:00 1016.9 2018073120:30 1018.4 2018073121:00 1018.5 2018073121:30 1017.3 2018073122:00 1013.8 2018073122:30 1019.1 2018073123:00 1018.8 2018073123:30 1018.8 2018080100:00 1014.1 2018080100:30 1014.1 2018080101:00 1014 2018080101:30 1013.9 2018080102:00 1014 2018080102:30 1014 2018080103:00 1013.9 2018080103:30 1013.9 2018080104:00 1014.2 2018080104:30 1014.2 2018080105:00 1014.3 2018080105:30 1014.3 2018080106:00 1014.2 2018080106:30 1019.1 2018080107:00 1018.8 2018080107:30 1018 2018080108:00 1017.8 2018080108:30 1018 2018080109:00 1018.8 2018080109:30 1019.5 2018080110:00 1020.5 2018080110:30 1019.6 2018080111:00 1018.5 2018080111:30 1017.5 2018080112:00 1016.9 2018080112:30 1016.3 2018080113:00 1016 2018080113:30 1015.6 2018080114:00 1015.4 2018080114:30 1015.0 2018080115:00 1014.6 2018080115:30 1014.7 2018080116:00 1015.2 2018080116:30 1015.4 2018080117:00 1012 2018080117:30 1011.9 2018080118:00 1017.5 2018080118:30 1015.4 2018080119:00 1013.6 2018080119:30 1013.9 2018080120:00 1014.3 2018080120:30 1014.2 2018080121:00 1014.6 2018080121:30 1015.2 2018080122:00 1015.0 2018080122:30 1015.2 2018080123:00 1015.8 2018080123:30 1015.5 2018080200:00 1015.6 2018080200:30 1015.8 2018080201:00 1016.1 2018080201:30 1015.8 2018080202:00 1015.7 2018080202:30 1015.2 2018080203:00 1015.0 2018080203:30 1015.0 2018080204:00 1015.2 2018080204:30 1015.4 2018080205:00 1015.5 2018080205:30 1015.9 2018080206:00 1016 2018080206:30 1016.1 2018080207:00 1016.1 2018080207:30 1016 2018080208:00 1016.3 2018080208:30 1016.2 2018080209:00 1021.4 2018080209:30 1022.4 2018080210:00 1022.8 2018080210:30 1023.6 2018080211:00 1021.4 2018080211:30 1020.5 2018080212:00 1020.3 2018080212:30 1020.1 2018080213:00 1014.9 2018080213:30 1014.6 2018080214:00 1014.2 2018080214:30 1013.9 2018080215:00 1013.6 2018080215:30 1016.1 2018080216:00 1015.5 2018080216:30 1015.2 2018080217:00 1015.3 2018080217:30 1015.1 2018080218:00 1015.3 2018080218:30 1015.5 2018080219:00 1015.6 2018080219:30 1016 2018080220:00 1016.2 2018080220:30 1016.7 2018080221:00 1016.8 2018080221:30 1017.0 2018080222:00 1017.1 2018080222:30 1017.2 2018080223:00 1017.1 2018080223:30 1017.2 2018080300:00 1017.1 2018080300:30 1017.0 2018080301:00 1017.0 2018080301:30 1016.9 2018080302:00 1016.6 2018080302:30 1016.5 2018080303:00 1016.6 2018080303:30 1016.4 2018080304:00 1016.6 2018080304:30 1016.6 2018080305:00 1016.7 2018080305:30 1017.0 2018080306:00 1017.1 2018080306:30 1017.2 2018080307:00 1017.4 2018080307:30 1017.5 2018080308:00 1017.3 2018080308:30 1017.0 2018080309:00 1016.6 2018080309:30 1016.3 2018080310:00 1015.8 2018080310:30 1015.5 2018080311:00 1015.1 2018080311:30 1014.9 2018080312:00 1014.6 2018080312:30 1014.3 2018080313:00 1014.2 2018080313:30 1013.7 2018080314:00 1013.7 2018080314:30 1013.2 2018080315:00 1013.3 2018080315:30 1013.0 2018080316:00 1013.0 2018080316:30 1014.3 2018080317:00 1014.4 2018080317:30 1014.2 2018080318:00 1014.3 2018080318:30 1014.5 2018080319:00 1014.4 2018080319:30 1014.8 2018080320:00 1015.3 2018080320:30 1015.6 2018080321:00 1015.8 2018080321:30 1015.9 2018080322:00 1016.3 2018080322:30 1016.3 2018080323:00 1016.4 2018080323:30 1016.3 2018080400:00 1016.2 2018080400:30 1016.1 2018080401:00 1016 2018080401:30 1015.7 2018080402:00 1015.8 2018080402:30 1015.6 2018080403:00 1015.5 2018080403:30 1015.5 2018080404:00 1015.7 2018080404:30 1015.7 2018080405:00 1015.8 2018080405:30 1015.9 2018080406:00 1015.8 2018080406:30 1015.6 2018080407:00 1015.7 2018080407:30 1015.5 2018080408:00 1015.5 2018080408:30 1015.4 2018080409:00 1015.0 2018080409:30 1014.8 2018080410:00 1014.4 2018080410:30 1014.2 2018080411:00 1014 2018080411:30 1013.7 2018080412:00 1013.7 2018080412:30 1013.6 2018080413:00 1013.5 2018080413:30 1013.0 2018080414:00 1012.8 2018080414:30 1012.6 2018080415:00 1012.7 2018080415:30 1012.7 2018080416:00 1012.5 2018080416:30 1012.4 2018080417:00 1012.2 2018080417:30 1012.1 2018080418:00 1012.4 2018080418:30 1012.6 2018080419:00 1013.2 2018080419:30 1013.6 2018080420:00 1013.8 2018080420:30 1014.3 2018080421:00 1014.7 2018080421:30 1014.9 2018080422:00 1014.9 2018080422:30 1014.9 2018080423:00 1015.1 2018080423:30 1015.2 2018080500:00 1015.0 2018080500:30 1014.9 2018080501:00 1015.1 2018080501:30 1015.0 2018080502:00 1014.7 2018080502:30 1014.9 2018080503:00 1014.9 2018080503:30 1014.8 2018080504:00 1015.0 2018080504:30 1015.0 2018080505:00 1015.1 2018080505:30 1015.3 2018080506:00 1015.2 2018080506:30 1015.3 2018080507:00 1015.2 2018080507:30 1015.0 2018080508:00 1014.7 2018080508:30 1014.6 2018080509:00 1014.3 2018080509:30 1014 2018080510:00 1013.8 2018080510:30 1013.4 2018080511:00 1013.3 2018080511:30 1013.0 2018080512:00 1012.6 2018080512:30 1012.6 2018080513:00 1012.1 2018080513:30 1011.8 2018080514:00 1011.8 2018080514:30 1011.8 2018080515:00 1011.4 2018080515:30 1010.6 2018080516:00 1011.5 2018080516:30 1011.9 2018080517:00 1012.7 2018080517:30 1014.1 2018080518:00 1013.6 2018080518:30 1013.5 2018080519:00 1013.7 2018080519:30 1014 2018080520:00 1014.3 2018080520:30 1014.5 2018080521:00 1014.8 2018080521:30 1015.0 2018080522:00 1015.2 2018080522:30 1015.3 2018080523:00 1015.5 2018080523:30 1015.6 2018080600:00 1015.7 2018080600:30 1015.7 2018080601:00 1015.4 2018080601:30 1015.5 2018080602:00 1015.5 2018080602:30 1015.5 2018080603:00 1015.4 2018080603:30 1015.4 2018080604:00 1015.5 2018080604:30 1015.6 2018080605:00 1015.7 2018080605:30 1015.8 2018080606:00 1016 2018080606:30 1016.1 2018080607:00 1016 2018080607:30 1016.1 2018080608:00 1015.9 2018080608:30 1015.7 2018080609:00 1015.4 2018080609:30 1015.5 2018080610:00 1015.0 2018080610:30 1014.8 2018080611:00 1014.6 2018080611:30 1014.3 2018080612:00 1014 2018080612:30 1013.7 2018080613:00 1013.3 2018080613:30 1013.0 2018080614:00 1012.7 2018080614:30 1012.3 2018080615:00 1012.1 2018080615:30 1012 2018080616:00 1011.8 2018080616:30 1011.5 2018080617:00 1011.3 2018080617:30 1011.6 2018080618:00 1011.5 2018080618:30 1011.7 2018080619:00 1012 2018080619:30 1012.4 2018080620:00 1012.8 2018080620:30 1013.3 2018080621:00 1013.6 2018080621:30 1013.6 2018080622:00 1013.6 2018080622:30 1013.9 2018080623:00 1014.2 2018080623:30 1013.8 2018080700:00 1013.8 2018080700:30 1013.6 2018080701:00 1013.8 2018080701:30 1013.6 2018080702:00 1013.5 2018080702:30 1013.8 2018080703:00 1013.6 2018080703:30 1013.7 2018080704:00 1013.8 2018080704:30 1013.8 2018080705:00 1014 2018080705:30 1014.1 2018080706:00 1014.2 2018080706:30 1014.3 2018080707:00 1014.1 2018080707:30 1013.9 2018080708:00 1013.7 2018080708:30 1013.6 2018080709:00 1013.4 2018080709:30 1013.2 2018080710:00 1013.0 2018080710:30 1012.6 2018080711:00 1012.3 2018080711:30 1011.7 2018080712:00 1011.5 2018080712:30 1011.3 2018080713:00 1010.9 2018080713:30 1010.6 2018080714:00 1010.7 2018080714:30 1010.2 2018080715:00 1010 2018080715:30 1009.9 2018080716:00 1009.7 2018080716:30 1009.5 2018080717:00 1009.3 2018080717:30 1009.5 2018080718:00 1010.3 2018080718:30 1010.5 2018080719:00 1010.6 2018080719:30 1011.0 2018080720:00 1011.4 2018080720:30 1012 2018080721:00 1012.5 2018080721:30 1012.7 2018080722:00 1012.8 2018080722:30 1013.0 2018080723:00 1013.0 2018080723:30 1013.0 2018080800:00 1012.9 2018080800:30 1013.1 2018080801:00 1013.0 2018080801:30 1012.7 2018080802:00 1012.9 2018080802:30 1012.9 2018080803:00 1012.9 2018080803:30 1012.8 2018080804:00 1013.0 2018080804:30 1013.1 2018080805:00 1013.2 2018080805:30 1013.4 2018080806:00 1013.7 2018080806:30 1013.5 2018080807:00 1013.5 2018080807:30 1013.4 2018080808:00 1013.3 2018080808:30 1013.1 2018080809:00 1013.0 2018080809:30 1012.7 2018080810:00 1012.6 2018080810:30 1012.3 2018080811:00 1011.9 2018080811:30 1011.7 2018080812:00 1011.5 2018080812:30 1011.2 2018080813:00 1010.8 2018080813:30 1010.4 2018080814:00 1010.1 2018080814:30 1009.8 2018080815:00 1009.6 2018080815:30 1009.5 2018080816:00 1009.6 2018080816:30 1009.6 2018080817:00 1010 2018080817:30 1010.3 2018080818:00 1010.6 2018080818:30 1011.1 2018080819:00 1011.3 2018080819:30 1011.8 2018080820:00 1012.2 2018080820:30 1012.5 2018080821:00 1012.9 2018080821:30 1013.1 2018080822:00 1013.2 2018080822:30 1013.5 2018080823:00 1013.7 2018080823:30 1014 2018080900:00 1014 2018080900:30 1014 2018080901:00 1014 2018080901:30 1014 2018080902:00 1014 2018080902:30 1014.2 2018080903:00 1014.3 2018080903:30 1014.5 2018080904:00 1014.4 2018080904:30 1014.7 2018080905:00 1014.9 2018080905:30 1014.9 2018080906:00 1014.9 2018080906:30 1014.9 2018080907:00 1014.9 2018080907:30 1014.9 2018080908:00 1014.8 2018080908:30 1014.6 2018080909:00 1014.3 2018080909:30 1014.3 2018080910:00 1014 2018080910:30 1013.5 2018080911:00 1013.2 2018080911:30 1012.8 2018080912:00 1012.6 2018080912:30 1012.4 2018080913:00 1012.2 2018080913:30 1011.7 2018080914:00 1011.5 2018080914:30 1011.5 2018080915:00 1011.2 2018080915:30 1010.9 2018080916:00 1010.7 2018080916:30 1011.0 2018080917:00 1011.1 2018080917:30 1011.2 2018080918:00 1011.1 2018080918:30 1011.5 2018080919:00 1012 2018080919:30 1012.4 2018080920:00 1012.8 2018080920:30 1013.3 2018080921:00 1013.6 2018080921:30 1013.8 2018080922:00 1014.2 2018080922:30 1014.6 2018080923:00 1014.7 2018080923:30 1015.1 2018081000:00 1014.9 2018081000:30 1015.2 2018081001:00 1015.4 2018081001:30 1015.1 2018081002:00 1015.3 2018081002:30 1015.1 2018081003:00 1015.2 2018081003:30 1015.3 2018081004:00 1015.8 2018081004:30 1016.2 2018081005:00 1016.4 2018081005:30 1016.5 2018081006:00 1016.5 2018081006:30 1016.8 2018081007:00 1016.9 2018081007:30 1017.0 2018081008:00 1016.7 2018081008:30 1016.6 2018081009:00 1016.3 2018081009:30 1016.1 2018081010:00 1016.1 2018081010:30 1015.8 2018081011:00 1015.6 2018081011:30 1015.1 2018081012:00 1015.1 2018081012:30 1015.0 2018081013:00 1014.6 2018081013:30 1014.2 2018081014:00 1014.7 2018081014:30 1015.0 2018081015:00 1015.0 2018081015:30 1015.9 2018081016:00 1015.1 2018081016:30 1015.4 2018081017:00 1015.3 2018081017:30 1015.4 2018081018:00 1015.2 2018081018:30 1015.6 2018081019:00 1015.7 2018081019:30 1016.1 2018081020:00 1016.5 2018081020:30 1016.8 2018081021:00 1016.9 2018081021:30 1017.1 2018081022:00 1017.3 2018081022:30 1017.6 2018081023:00 1017.7 2018081023:30 1017.9 2018081100:00 1018 2018081100:30 1018 2018081101:00 1018.2 2018081101:30 1018 2018081102:00 1018.2 2018081102:30 1018.1 2018081103:00 1018.1 2018081103:30 1017.9 2018081104:00 1018.1 2018081104:30 1017.9 2018081105:00 1018.1 2018081105:30 1018.2 2018081106:00 1018.2 2018081106:30 1018.5 2018081107:00 1018.6 2018081107:30 1018.7 2018081108:00 1018.8 2018081108:30 1018.7 2018081109:00 1018.8 2018081109:30 1018.6 2018081110:00 1018.3 2018081110:30 1018.1 2018081111:00 1017.7 2018081111:30 1017.3 2018081112:00 1017.0 2018081112:30 1016.8 2018081113:00 1016.4 2018081113:30 1016.4 2018081114:00 1016.1 2018081114:30 1015.8 2018081115:00 1016.1 2018081115:30 1015.8 2018081116:00 1016.1 2018081116:30 1016.4 2018081117:00 1016.3 2018081117:30 1016.9 2018081118:00 1016.4 2018081118:30 1016.5 2018081119:00 1016.9 2018081119:30 1017.5 2018081120:00 1017.7 2018081120:30 1017.9 2018081121:00 1018.2 2018081121:30 1018.5 2018081122:00 1018.7 2018081122:30 1018.9 2018081123:00 1018.9 2018081123:30 1018.8 2018081200:00 1018.6 2018081200:30 1018.8 2018081201:00 1018.8 2018081201:30 1018.7 2018081202:00 1018.8 2018081202:30 1018.8 2018081203:00 1018.5 2018081203:30 1018.6 2018081204:00 1018.7 2018081204:30 1018.5 2018081205:00 1018.5 2018081205:30 1018.7 2018081206:00 1018.7 2018081206:30 1018.6 2018081207:00 1018.5 2018081207:30 1018.3 2018081208:00 1018.5 2018081208:30 1018.3 2018081209:00 1018 2018081209:30 1018.2 2018081210:00 1018 2018081210:30 1017.6 2018081211:00 1017.4 2018081211:30 1017.0 2018081212:00 1016.7 2018081212:30 1016.4 2018081213:00 1016 2018081213:30 1015.5 2018081214:00 1015.3 2018081214:30 1014.8 2018081215:00 1014.2 2018081215:30 1013.8 2018081216:00 1013.5 2018081216:30 1013.2 2018081217:00 1013.0 2018081217:30 1012.8 2018081218:00 1012.7 2018081218:30 1012.6 2018081219:00 1012.6 2018081219:30 1012.9 2018081220:00 1013.2 2018081220:30 1013.5 2018081221:00 1013.4 2018081221:30 1013.5 2018081222:00 1013.6 2018081222:30 1013.8 2018081223:00 1013.8 2018081223:30 1013.7 2018081300:00 1013.7 2018081300:30 1013.7 2018081301:00 1013.7 2018081301:30 1013.7 2018081302:00 1013.4 2018081302:30 1013.3 2018081303:00 1012.9 2018081303:30 1012.8 2018081304:00 1012.7 2018081304:30 1012.7 2018081305:00 1012.7 2018081305:30 1012.6 2018081306:00 1012.5 2018081306:30 1012.5 2018081307:00 1012.3 2018081307:30 1011.9 2018081308:00 1011.7 2018081308:30 1011.5 2018081309:00 1010.9 2018081309:30 1010.7 2018081310:00 1010.3 2018081310:30 1009.9 2018081311:00 1009.5 2018081311:30 1008.9 2018081312:00 1008.9 2018081312:30 1008.6 2018081313:00 1008.2 2018081313:30 1008.1 2018081314:00 1007.6 2018081314:30 1007.2 2018081315:00 1006.9 2018081315:30 1006.4 2018081316:00 1006.4 2018081316:30 1006.1 2018081317:00 1006.2 2018081317:30 1006.6 2018081318:00 1006.6 2018081318:30 1006.9 2018081319:00 1007.0 2018081319:30 1006.9 2018081320:00 1007.4 2018081320:30 1007.9 2018081321:00 1008 2018081321:30 1008 2018081322:00 1007.9 2018081322:30 1008.3 2018081323:00 1008.2 2018081323:30 1008 2018081400:00 1008.9 2018081400:30 1008.8 2018081401:00 1008.6 2018081401:30 1008.4 2018081402:00 1008.7 2018081402:30 1008.4 2018081403:00 1008.4 2018081403:30 1008.2 2018081404:00 1008.1 2018081404:30 1008.8 2018081405:00 1008.7 2018081405:30 1008.8 2018081406:00 1008.8 2018081406:30 1009.1 2018081407:00 1009.3 2018081407:30 1009.4 2018081408:00 1009.9 2018081408:30 1009.7 2018081409:00 1010 2018081409:30 1009.8 2018081410:00 1009.9 2018081410:30 1010 2018081411:00 1010 2018081411:30 1009.9 2018081412:00 1010.1 2018081412:30 1010.3 2018081413:00 1010.3 2018081413:30 1010.2 2018081414:00 1010.1 2018081414:30 1010.2 2018081415:00 1009.9 2018081415:30 1009.9 2018081416:00 1010.2 2018081416:30 1010.6 2018081417:00 1011.1 2018081417:30 1011.3 2018081418:00 1011.4 2018081418:30 1011.6 2018081419:00 1011.8 2018081419:30 1012.2 2018081420:00 1012.7 2018081420:30 1012.8 2018081421:00 1012.7 2018081421:30 1012.6 2018081422:00 1012.8 2018081422:30 1013.0 2018081423:00 1013.2 2018081423:30 1013.5 2018081500:00 1013.7 2018081500:30 1014 2018081501:00 1013.9 2018081501:30 1013.8 2018081502:00 1013.7 2018081502:30 1013.8 2018081503:00 1013.9 2018081503:30 1013.9 2018081504:00 1014 2018081504:30 1013.9 2018081505:00 1014.2 2018081505:30 1014.6 2018081506:00 1014.7 2018081506:30 1014.7 2018081507:00 1014.7 2018081507:30 1014.7 2018081508:00 1014.6 2018081508:30 1014.6 2018081509:00 1014.6 2018081509:30 1014.9 2018081510:00 1014.7 2018081510:30 1014.4 2018081511:00 1014.5 2018081511:30 1014.1 2018081512:00 1013.7 2018081512:30 1014 2018081513:00 1014.1 2018081513:30 1014.2 2018081514:00 1014.3 2018081514:30 1014.1 2018081515:00 1014 2018081515:30 1014 2018081516:00 1013.9 2018081516:30 1014 2018081517:00 1014 2018081517:30 1013.9 2018081518:00 1013.9 2018081518:30 1014.1 2018081519:00 1014.4 2018081519:30 1015.0 2018081520:00 1015.4 2018081520:30 1015.9 2018081521:00 1016.4 2018081521:30 1016.5 2018081522:00 1016.8 2018081522:30 1017.0 2018081523:00 1017.4 2018081523:30 1017.5 2018081600:00 1017.4 2018081600:30 1017.3 2018081601:00 1017.1 2018081601:30 1017.2 2018081602:00 1017.1 2018081602:30 1017.0 2018081603:00 1017.1 2018081603:30 1017.1 2018081604:00 1017.2 2018081604:30 1017.3 2018081605:00 1017.3 2018081605:30 1017.4 2018081606:00 1017.3 2018081606:30 1017.3 2018081607:00 1017.1 2018081607:30 1016.9 2018081608:00 1016.4 2018081608:30 1016.3 2018081609:00 1016.1 2018081609:30 1015.7 2018081610:00 1015.3 2018081610:30 1015.1 2018081611:00 1014.9 2018081611:30 1014.5 2018081612:00 1014.2 2018081612:30 1014.1 2018081613:00 1013.7 2018081613:30 1013.6 2018081614:00 1013.4 2018081614:30 1013.2 2018081615:00 1012.9 2018081615:30 1012.9 2018081616:00 1012.8 2018081616:30 1012.7 2018081617:00 1012.5 2018081617:30 1012.5 2018081618:00 1012.6 2018081618:30 1012.8 2018081619:00 1012.9 2018081619:30 1013.3 2018081620:00 1013.8 2018081620:30 1014.3 2018081621:00 1014.4 2018081621:30 1014.6 2018081622:00 1014.8 2018081622:30 1014.9 2018081623:00 1015.1 2018081623:30 1015.1 2018081700:00 1015.1 2018081700:30 1015.1 2018081701:00 1014.9 2018081701:30 1015.1 2018081702:00 1015.0 2018081702:30 1014.9 2018081703:00 1014.9 2018081703:30 1014.8 2018081704:00 1014.9 2018081704:30 1014.9 2018081705:00 1015.0 2018081705:30 1015.1 2018081706:00 1015.0 2018081706:30 1014.8 2018081707:00 1014.7 2018081707:30 1014.5 2018081708:00 1014.4 2018081906:00 1018.5 2018081906:30 1018.3 2018081907:00 1018.2 2018081907:30 1018.2 2018081908:00 1018 2018081908:30 1017.8 2018081909:00 1017.7 2018081909:30 1017.4 2018081910:00 1017.0 2018081910:30 1016.6 2018081911:00 1016.1 2018081911:30 1015.7 2018081912:00 1015.5 2018081912:30 1015.8 2018081913:00 1015.7 2018081913:30 1014.8 2018081914:00 1014.8 2018081914:30 1014.4 2018081915:00 1014.2 2018081915:30 1014.1 2018081916:00 1014.1 2018081916:30 1014.2 2018081917:00 1014.1 2018081917:30 1013.9 2018081918:00 1014 2018081918:30 1014.2 2018081919:00 1014.5 2018081919:30 1014.8 2018081920:00 1015.4 2018081920:30 1015.8 2018081921:00 1015.9 2018081921:30 1016.2 2018081922:00 1016.4 2018081922:30 1016.7 2018081923:00 1016.5 2018081923:30 1016.4 2018082000:00 1016.1 2018082000:30 1016.2 2018082001:00 1015.9 2018082001:30 1015.9 2018082002:00 1016.1 2018082002:30 1016.1 2018082003:00 1016 2018082003:30 1016.2 2018082004:00 1016.3 2018082004:30 1016.3 2018082005:00 1016.4 2018082005:30 1016.3 2018082006:00 1016.5 2018082006:30 1016.2 2018082007:00 1016.3 2018082007:30 1016.1 2018082008:00 1016 2018082008:30 1015.7 2018082009:00 1015.5 2018082009:30 1015.3 2018082010:00 1014.9 2018082010:30 1014.6 2018082011:00 1014.1 2018082011:30 1013.8 2018082012:00 1013.4 2018082012:30 1013.2 2018082013:00 1012.7 2018082013:30 1012.6 2018082014:00 1012.3 2018082014:30 1012.1 2018082015:00 1011.9 2018082015:30 1011.6 2018082016:00 1011.6 2018082016:30 1011.6 2018082017:00 1011.3 2018082017:30 1011.3 2018082018:00 1011.7 2018082018:30 1012 2018082019:00 1012.5 2018082019:30 1013.2 2018082020:00 1013.9 2018082020:30 1014.3 2018082021:00 1014.6 2018082021:30 1014.8 2018082022:00 1014.9 2018082022:30 1014.9 2018082023:00 1015.2 2018082023:30 1015.2 2018082100:00 1015.2 2018082100:30 1015.2 2018082101:00 1015.2 2018082101:30 1015.3 2018082102:00 1015.3 2018082102:30 1015.2 2018082103:00 1015.3 2018082103:30 1015.3 2018082104:00 1015.4 2018082104:30 1015.6 2018082105:00 1015.8 2018082105:30 1015.9 2018082106:00 1016.1 2018082106:30 1016.2 2018082107:00 1016.1 2018082107:30 1016.2 2018082108:00 1016 2018082108:30 1015.9 2018082109:00 1015.8 2018082109:30 1015.4 2018082110:00 1015.2 2018082110:30 1014.9 2018082111:00 1014.5 2018082111:30 1014.2 2018082112:00 1013.8 2018082112:30 1013.6 2018082113:00 1013.3 2018082113:30 1013.1 2018082114:00 1012.8 2018082114:30 1012.4 2018082115:00 1012.2 2018082115:30 1012.3 2018082116:00 1012.3 2018082116:30 1012.2 2018082117:00 1012 2018082117:30 1012.1 2018082118:00 1012.3 2018082118:30 1012.5 2018082119:00 1013.3 2018082119:30 1013.8 2018082120:00 1014.4 2018082120:30 1014.9 2018082121:00 1015.3 2018082121:30 1015.6 2018082122:00 1015.9 2018082122:30 1015.9 2018082123:00 1016.1 2018082123:30 1016.2 2018082200:00 1016.3 2018082200:30 1016.5 2018082201:00 1016.4 2018082201:30 1016.4 2018082202:00 1016.4 2018082202:30 1016.6 2018082203:00 1016.5 2018082203:30 1016.6 2018082204:00 1016.6 2018082204:30 1016.7 2018082205:00 1017.0 2018082205:30 1017.2 2018082206:00 1017.2 2018082206:30 1017.0 2018082207:00 1017.0 2018082207:30 1016.7 2018082208:00 1016.5 2018082208:30 1016.4 2018082209:00 1016.2 2018082209:30 1015.9 2018082210:00 1015.6 2018082210:30 1015.4 2018082211:00 1015.0 2018082211:30 1014.6 2018082212:00 1014.2 2018082212:30 1014 2018082213:00 1013.9 2018082213:30 1013.5 2018082214:00 1013.3 2018082214:30 1012.8 2018082215:00 1012.6 2018082215:30 1012.6 2018082216:00 1012.7 2018082216:30 1012.4 2018082217:00 1012.3 2018082217:30 1012.5 2018082218:00 1012.7 2018082218:30 1012.8 2018082219:00 1013.4 2018082219:30 1013.7 2018082220:00 1014.2 2018082220:30 1014.3 2018082221:00 1014.6 2018082221:30 1014.7 2018082222:00 1015.0 2018082222:30 1015.1 2018082223:00 1015.0 2018082223:30 1015.2 2018082300:00 1015.0 2018082300:30 1014.9 2018082301:00 1014.9 2018082301:30 1014.9 2018082302:00 1014.8 2018082302:30 1014.6 2018082303:00 1014.5 2018082303:30 1014.6 2018082304:00 1014.5 2018082304:30 1014.6 2018082305:00 1014.6 2018082305:30 1014.8 2018082306:00 1014.5 2018082306:30 1014.3 2018082307:00 1014.3 2018082307:30 1013.8 2018082308:00 1013.3 2018082308:30 1013.1 2018082309:00 1013.0 2018082309:30 1012.7 2018082310:00 1012.4 2018082310:30 1011.9 2018082311:00 1011.4 2018082311:30 1011.1 2018082312:00 1010.5 2018082312:30 1010.2 2018082313:00 1009.7 2018082313:30 1009.4 2018082314:00 1009.2 2018082314:30 1009.0 2018082315:00 1008.9 2018082315:30 1008.7 2018082316:00 1008.6 2018082316:30 1008.7 2018082317:00 1008.6 2018082317:30 1008.2 2018082318:00 1008.4 2018082318:30 1008.8 2018082319:00 1009.1 2018082319:30 1009.9 2018082320:00 1010.2 2018082320:30 1010.3 2018082321:00 1010.4 2018082321:30 1010.4 2018082322:00 1010.5 2018082322:30 1010.7 2018082323:00 1010.8 2018082323:30 1010.8 2018082400:00 1010.5 2018082400:30 1010.3 2018082401:00 1010.2 2018082401:30 1010.3 2018082402:00 1010.2 2018082402:30 1010.2 2018082403:00 1010.3 2018082403:30 1010 2018082404:00 1009.8 2018082404:30 1009.7 2018082405:00 1009.9 2018082405:30 1009.8 2018082406:00 1009.6 2018082406:30 1009.5 2018082407:00 1009.5 2018082407:30 1009.4 2018082408:00 1009.3 2018082408:30 1008.9 2018082409:00 1008.9 2018082409:30 1008.5 2018082410:00 1008.1 2018082410:30 1007.7 2018082411:00 1007.2 2018082411:30 1006.6 2018082412:00 1005.9 2018082412:30 1005.5 2018082413:00 1005.5 2018082413:30 1005.8 2018082414:00 1006.7 2018082414:30 1007.6 2018082415:00 1007.9 2018082415:30 1008.4 2018082416:00 1008.4 2018082416:30 1008.6 2018082417:00 1008.6 2018082417:30 1008.5 2018082418:00 1008.7 2018082418:30 1008.8 2018082419:00 1008.6 2018082419:30 1008.7 2018082420:00 1008.7 2018082420:30 1008.8 2018082421:00 1008.8 2018082421:30 1009.2 2018082422:00 1009.3 2018082422:30 1009.2 2018082423:00 1009.3 2018082423:30 1009.1 2018082500:00 1008.9 2018082500:30 1010.2 2018082501:00 1009.9 2018082501:30 1008.9 2018082502:00 1008.9 2018082502:30 1008.7 2018082503:00 1008.9 2018082503:30 1009.1 2018082504:00 1009.0 2018082504:30 1009.0 2018082505:00 1009.0 2018082505:30 1009.3 2018082506:00 1009.4 2018082506:30 1009.3 2018082507:00 1009.3 2018082507:30 1009.0 2018082508:00 1009.5 2018082508:30 1009.7 2018082509:00 1009.6 2018082509:30 1009.8 2018082510:00 1009.5 2018082510:30 1009.0 2018082511:00 1008.6 2018082511:30 1008.8 2018082512:00 1008.6 2018082512:30 1008.4 2018082513:00 1008.6 2018082513:30 1008.5 2018082514:00 1008.3 2018082514:30 1008 2018082515:00 1007.9 2018082515:30 1007.9 2018082516:00 1007.3 2018082516:30 1007.5 2018082517:00 1007.4 2018082517:30 1007.0 2018082518:00 1007.0 2018082518:30 1007.0 2018082519:00 1006.8 2018082519:30 1006.6 2018082520:00 1006.8 2018082520:30 1007.1 2018082521:00 1006.8 2018082521:30 1007.0 2018082522:00 1007.3 2018082522:30 1007.9 2018082523:00 1008.6 2018082523:30 1008.4 2018082600:00 1008.7 2018082600:30 1008.4 2018082601:00 1008.5 2018082601:30 1009.0 2018082602:00 1009.5 2018082602:30 1009.8 2018082603:00 1008.9 2018082603:30 1009.1 2018082604:00 1009.2 2018082604:30 1009.3 2018082605:00 1009.2 2018082605:30 1010 2018082606:00 1010.3 2018082606:30 1010.9 2018082607:00 1011.1 2018082607:30 1011.2 2018082608:00 1011.4 2018082608:30 1011.7 2018082609:00 1011.8 2018082609:30 1012.3 2018082610:00 1012.6 2018082610:30 1012.9 2018082611:00 1012.8 2018082611:30 1012.9 2018082612:00 1013.4 2018082612:30 1013.7 2018082613:00 1013.8 2018082613:30 1013.6 2018082614:00 1013.0 2018082614:30 1012.9 2018082615:00 1012.8 2018082615:30 1013.2 2018082616:00 1013.2 2018082616:30 1013.2 2018082617:00 1013.2 2018082617:30 1013.3 2018082618:00 1013.3 2018082618:30 1013.3 2018082619:00 1013.7 2018082619:30 1013.9 2018082620:00 1014.2 2018082620:30 1014.3 2018082621:00 1014.6 2018082621:30 1014.9 2018082622:00 1014.8 2018082622:30 1014.9 2018082623:00 1014.9 2018082623:30 1014.7 2018082700:00 1014.7 2018082700:30 1014.7 2018082701:00 1014.8 2018082701:30 1014.9 2018082702:00 1015.1 2018082702:30 1015.2 2018082703:00 1015.1 2018082703:30 1015.1 2018082704:00 1015.2 2018082704:30 1015.4 2018082705:00 1015.7 2018082705:30 1016 2018082706:00 1016.2 2018082706:30 1016.4 2018082707:00 1016.4 2018082707:30 1016.6 2018082708:00 1016.1 2018082708:30 1016.1 2018082709:00 1016.2 2018082709:30 1015.8 2018082710:00 1015.4 2018082710:30 1015.1 2018082711:00 1014.8 2018082711:30 1014.4 2018082712:00 1014.2 2018082712:30 1014.2 2018082713:00 1013.9 2018082713:30 1013.8 2018082714:00 1013.3 2018082714:30 1013.5 2018082715:00 1013.5 2018082715:30 1013.3 2018082716:00 1013.6 2018082716:30 1013.6 2018082717:00 1013.5 2018082717:30 1013.5 2018082718:00 1013.6 2018082718:30 1014.1 2018082719:00 1014.4 2018082719:30 1015.1 2018082720:00 1015.5 2018082720:30 1015.9 2018082721:00 1016.2 2018082721:30 1016.4 2018082722:00 1016.9 2018082722:30 1017.0 2018082723:00 1017.4 2018082723:30 1017.5 2018082800:00 1017.7 2018082800:30 1017.7 2018082801:00 1017.8 2018082801:30 1018 2018082802:00 1018.2 2018082802:30 1018.3 2018082803:00 1018.3 2018082803:30 1018.5 2018082804:00 1018.5 2018082804:30 1018.6 2018082805:00 1018.8 2018082805:30 1019.2 2018082806:00 1019.3 2018082806:30 1019.4 2018082807:00 1019.2 2018082807:30 1019.1 2018082808:00 1019.0 2018082808:30 1018.8 2018082809:00 1018.8 2018082809:30 1018.5 2018082810:00 1018.2 2018082810:30 1017.8 2018082811:00 1017.7 2018082811:30 1017.2 2018082812:00 1017.0 2018082812:30 1016.8 2018082813:00 1016.3 2018082813:30 1016 2018082814:00 1015.8 2018082814:30 1015.7 2018082815:00 1015.6 2018082815:30 1015.5 2018082816:00 1015.3 2018082816:30 1015.2 2018082817:00 1015.1 2018082817:30 1015.2 2018082818:00 1015.3 2018082818:30 1015.5 2018082819:00 1015.8 2018082819:30 1016.3 2018082820:00 1016.8 2018082820:30 1017.0 2018082821:00 1017.4 2018082821:30 1017.4 2018082822:00 1017.6 2018082822:30 1017.8 2018082823:00 1017.9 2018082823:30 1018.1 2018082900:00 1018 2018082900:30 1018 2018082901:00 1017.9 2018082901:30 1017.9 2018082902:00 1018 2018082902:30 1017.9 2018082903:00 1017.8 2018082903:30 1018 2018082904:00 1018 2018082904:30 1018 2018082905:00 1018.1 2018082905:30 1018.2 2018082906:00 1018.1 2018082906:30 1018 2018082907:00 1018 2018082907:30 1017.8 2018082908:00 1017.5 2018082908:30 1017.3 2018082909:00 1016.8 2018082909:30 1016.1 2018082910:00 1015.9 2018082910:30 1015.4 2018082911:00 1015.1 2018082911:30 1014.7 2018082912:00 1014 2018082912:30 1013.9 2018082913:00 1013.4 2018082913:30 1013.1 2018082914:00 1013.0 2018082914:30 1012.9 2018082915:00 1012.7 2018082915:30 1012.5 2018082916:00 1012.5 2018082916:30 1012.5 2018082917:00 1012.5 2018082917:30 1012.5 2018082918:00 1012.5 2018082918:30 1012.8 2018082919:00 1013.1 2018082919:30 1013.5 2018082920:00 1013.7 2018082920:30 1014 2018082921:00 1014.2 2018082921:30 1014.2 2018082922:00 1014.4 2018082922:30 1014.6 2018082923:00 1014.5 2018082923:30 1014.4 2018083000:00 1014.6 2018083000:30 1014.5 2018083001:00 1014.5 2018083001:30 1014.3 2018083002:00 1014.5 2018083002:30 1014.4 2018083003:00 1014.3 2018083003:30 1014.3 2018083004:00 1014.5 2018083004:30 1014.6 2018083005:00 1014.6 2018083005:30 1014.7 2018083006:00 1014.8 2018083006:30 1015.0 2018083007:00 1015.1 2018083007:30 1015.1 2018083008:00 1015.0 2018083008:30 1015.0 2018083009:00 1014.7 2018083009:30 1014.6 2018083010:00 1014.3 2018083010:30 1013.9 2018083011:00 1013.6 2018083011:30 1013.3 2018083012:00 1012.7 2018083012:30 1012.7 2018083013:00 1012.4 2018083013:30 1012.3 2018083014:00 1012.2 2018083014:30 1011.8 2018083015:00 1011.9 2018083015:30 1011.9 2018083016:00 1012 2018083016:30 1012.1 2018083017:00 1012.2 2018083017:30 1012.5 2018083018:00 1012.7 2018083018:30 1013.4 2018083019:00 1014.1 2018083019:30 1015.8 2018083020:00 1016.1 2018083020:30 1016.6 2018083021:00 1016.7 2018083021:30 1016.9 2018083022:00 1017.0 2018083022:30 1017.3 2018083023:00 1017.4 2018083023:30 1017.3 2018083100:00 1017.3 2018083100:30 1017.4 2018083101:00 1017.3 2018083101:30 1017.3 2018083102:00 1017.1 2018083102:30 1017.1 2018083103:00 1017.0 2018083103:30 1017.0 2018083104:00 1017.0 2018083104:30 1017.0 2018083105:00 1017.0 2018083105:30 1017.0 2018083106:00 1017.4 2018083106:30 1017.4 2018083107:00 1017.3 2018083107:30 1017.3 2018083108:00 1017.1 2018083108:30 1017.1 2018083109:00 1017.1 2018083109:30 1017.3 2018083110:00 1017.2 2018083110:30 1016.9 2018083111:00 1016.7 2018083111:30 1016.4 2018083112:00 1016.1 2018083112:30 1015.8 2018083113:00 1015.9 2018083113:30 1016.6 2018083114:00 1016.1 2018083114:30 1016.2 2018083115:00 1015.5 2018083115:30 1015.5 2018083116:00 1015.2 2018083116:30 1015.1 2018083117:00 1014.8 2018083117:30 1014.5 2018083118:00 1014.7 2018083118:30 1014.9 2018083119:00 1014.8 2018083119:30 1014.9 2018083120:00 1014.9 2018083120:30 1014.8 2018083121:00 1014.8 2018083121:30 1014.8 2018083122:00 1015.0 2018083122:30 1014.8 2018083123:00 1014.5 2018083123:30 1014.4 2018090100:00 1014.3 2018090100:30 1014.1 2018090101:00 1013.8 2018090101:30 1014 2018090102:00 1014.2 2018090102:30 1014.1 2018090103:00 1013.7 2018090103:30 1013.5 2018090104:00 1013.3 2018090104:30 1013.0 2018090105:00 1012.9 2018090105:30 1012.8 2018090106:00 1013.4 2018090106:30 1012.6 2018090107:00 1013.2 2018090107:30 1012.9 2018090108:00 1013.3 2018090108:30 1013.3 2018090109:00 1014.4 2018090109:30 1014.4 2018090110:00 1014.3 2018090110:30 1014.2 2018090111:00 1014.4 2018090111:30 1014.2 2018090112:00 1014.5 2018090112:30 1015.2 2018090113:00 1015.1 2018090113:30 1015.1 2018090114:00 1015.0 2018090114:30 1014.9 2018090115:00 1014.9 2018090115:30 1015.0 2018090116:00 1014.4 2018090116:30 1015.3 2018090117:00 1015.4 2018090117:30 1015.1 2018090118:00 1014.7 2018090118:30 1015.1 2018090119:00 1015.3 2018090119:30 1015.6 2018090120:00 1015.9 2018090120:30 1015.7 2018090121:00 1015.7 2018090121:30 1015.8 2018090122:00 1015.9 2018090122:30 1015.8 2018090123:00 1016.2 2018090123:30 1016.1 2018090200:00 1015.7 2018090200:30 1015.7 2018090201:00 1015.8 2018090201:30 1016 2018090202:00 1016.3 2018090202:30 1016.5 2018090203:00 1016.8 2018090203:30 1016.7 2018090204:00 1016.6 2018090204:30 1016.4 2018090205:00 1016.4 2018090205:30 1016.5 2018090206:00 1016.7 2018090206:30 1016.8 2018090207:00 1016.8 2018090207:30 1016.8 2018090208:00 1016.9 2018090208:30 1017.0 2018090209:00 1017.1 2018090209:30 1016.9 2018090210:00 1016.7 2018090210:30 1016.4 2018090211:00 1016.3 2018090211:30 1015.6 2018090212:00 1015.6 2018090212:30 1015.5 2018090213:00 1015.2 2018090213:30 1014.9 2018090214:00 1014.4 2018090214:30 1014.6 2018090215:00 1014.4 2018090215:30 1014.3 2018090216:00 1014.5 2018090216:30 1014.6 2018090217:00 1014.8 2018090217:30 1014.7 2018090218:00 1014.7 2018090218:30 1014.7 2018090219:00 1015.0 2018090219:30 1015.0 2018090220:00 1015.4 2018090220:30 1015.2 2018090221:00 1015.4 2018090221:30 1014.9 2018090222:00 1014.5 2018090222:30 1014.4 2018090223:00 1014.1 2018090223:30 1014.3 2018090300:00 1014 2018090300:30 1014.1 2018090301:00 1013.7 2018090301:30 1013.5 2018090302:00 1013.2 2018090302:30 1013.4 2018090303:00 1013.0 2018090303:30 1012.8 2018090304:00 1012.6 2018090304:30 1012.4 2018090305:00 1012.4 2018090305:30 1012.4 2018090306:00 1012.7 2018090306:30 1012.7 2018090307:00 1012.8 2018090307:30 1012.8 2018090308:00 1012.6 2018090308:30 1012.4 2018090309:00 1012.4 2018090309:30 1012.3 2018090310:00 1012.1 2018090310:30 1012.1 2018090311:00 1011.9 2018090311:30 1011.8 2018090312:00 1012.2 2018090312:30 1012.2 2018090313:00 1011.9 2018090313:30 1011.9 2018090314:00 1011.7 2018090314:30 1011.6 2018090315:00 1011.3 2018090315:30 1011.0 2018090316:00 1011.1 2018090316:30 1011.0 2018090317:00 1011.1 2018090317:30 1011.0 2018090318:00 1011.0 2018090318:30 1011.2 2018090319:00 1011.5 2018090319:30 1011.7 2018090320:00 1011.8 2018090320:30 1011.9 2018090321:00 1011.6 2018090321:30 1011.5 2018090322:00 1011.6 2018090322:30 1011.5 2018090323:00 1011.4 2018090323:30 1011.5 2018090400:00 1011.4 2018090400:30 1011.4 2018090401:00 1011.3 2018090401:30 1011.1 2018090402:00 1011.0 2018090402:30 1011.0 2018090403:00 1011.2 2018090403:30 1011.3 2018090404:00 1011.1 2018090404:30 1011.2 2018090405:00 1010.9 2018090405:30 1011.3 2018090406:00 1011.2 2018090406:30 1011.4 2018090407:00 1011.5 2018090407:30 1011.5 2018090408:00 1011.5 2018090408:30 1011.8 2018090409:00 1011.6 2018090409:30 1011.6 2018090410:00 1011.1 2018090410:30 1010.9 2018090411:00 1010.5 2018090411:30 1010.2 2018090412:00 1010.1 2018090412:30 1009.9 2018090413:00 1009.6 2018090413:30 1009.5 2018090414:00 1009.4 2018090414:30 1008.9 2018090415:00 1009.0 2018090415:30 1009.2 2018090416:00 1009.3 2018090416:30 1009.6 2018090417:00 1009.8 2018090417:30 1010 2018090418:00 1010.1 2018090418:30 1010.4 2018090419:00 1010.8 2018090419:30 1011.2 2018090420:00 1011.5 2018090420:30 1011.7 2018090421:00 1012 2018090421:30 1012.2 2018090422:00 1012.6 2018090422:30 1012.9 2018090423:00 1012.8 2018090423:30 1013.1 2018090500:00 1013.1 2018090500:30 1013.1 2018090501:00 1013.2 2018090501:30 1013.2 2018090502:00 1013.4 2018090502:30 1013.4 2018090503:00 1013.4 2018090503:30 1013.3 2018090504:00 1013.4 2018090504:30 1013.6 2018090505:00 1013.6 2018090505:30 1013.9 2018090506:00 1014.1 2018090506:30 1014.3 2018090507:00 1014.5 2018090507:30 1014.5 2018090508:00 1014.8 2018090508:30 1014.7 2018090509:00 1014.9 2018090509:30 1014.8 2018090510:00 1014.6 2018090510:30 1013.9 2018090511:00 1013.5 2018090511:30 1013.1 2018090512:00 1012.7 2018090512:30 1012.8 2018090513:00 1012.2 2018090513:30 1012.1 2018090514:00 1011.9 2018090514:30 1011.8 2018090515:00 1011.8 2018090515:30 1011.7 2018090516:00 1011.5 2018090516:30 1011.5 2018090517:00 1011.5 2018090517:30 1011.6 2018090518:00 1011.7 2018090518:30 1011.8 2018090519:00 1012.1 2018090519:30 1012.6 2018090520:00 1013.1 2018090520:30 1013.0 2018090521:00 1013.2 2018090521:30 1013.2 2018090522:00 1013.4 2018090522:30 1013.4 2018090523:00 1013.4 2018090523:30 1013.6 2018090600:00 1013.5 2018090600:30 1013.4 2018090601:00 1013.5 2018090601:30 1013.5 2018090602:00 1013.3 2018090602:30 1013.3 2018090603:00 1013.1 2018090603:30 1013.0 2018090604:00 1013.0 2018090604:30 1012.8 2018090605:00 1012.8 2018090605:30 1012.8 2018090606:00 1012.9 2018090606:30 1012.9 2018090607:00 1012.9 2018090607:30 1012.7 2018090608:00 1012.8 2018090608:30 1012.6 2018090609:00 1012.4 2018090609:30 1012 2018090610:00 1011.6 2018090610:30 1011.2 2018090611:00 1010.8 2018090611:30 1010.1 2018090612:00 1009.6 2018090612:30 1009.5 2018090613:00 1009.0 2018090613:30 1008.5 2018090614:00 1008.3 2018090614:30 1008.2 2018090615:00 1007.9 2018090615:30 1007.7 2018090616:00 1007.3 2018090616:30 1007.4 2018090617:00 1007.6 2018090617:30 1007.6 2018090618:00 1008.1 2018090618:30 1008.8 2018090619:00 1009.2 2018090619:30 1009.4 2018090620:00 1009.4 2018090620:30 1009.6 2018090621:00 1009.7 2018090621:30 1009.8 2018090622:00 1009.9 2018090622:30 1010 2018090623:00 1009.8 2018090623:30 1009.8 2018090700:00 1009.6 2018090700:30 1009.6 2018090701:00 1009.7 2018090701:30 1009.8 2018090702:00 1009.8 2018090702:30 1009.8 2018090703:00 1009.7 2018090703:30 1009.5 2018090704:00 1009.4 2018090704:30 1009.4 2018090705:00 1009.6 2018090705:30 1009.9 2018090706:00 1010.2 2018090706:30 1010.4 2018090707:00 1010.5 2018090707:30 1010.4 2018090708:00 1010.4 2018090708:30 1010.3 2018090709:00 1010.4 2018090709:30 1009.9 2018090710:00 1009.8 2018090710:30 1009.8 2018090711:00 1009.7 2018090711:30 1009.6 2018090712:00 1009.1 2018090712:30 1009.0 2018090713:00 1008.8 2018090713:30 1009.1 2018090714:00 1009.0 2018090714:30 1009.3 2018090715:00 1009.4 2018090715:30 1009.8 2018090716:00 1010.2 2018090716:30 1010.4 2018090717:00 1010.6 2018090717:30 1010.9 2018090718:00 1011.3 2018090718:30 1011.8 2018090719:00 1012.2 2018090719:30 1012.7 2018090720:00 1013.1 2018090720:30 1013.3 2018090721:00 1013.4 2018090721:30 1013.6 2018090722:00 1013.9 2018090722:30 1014.1 2018090723:00 1014.1 2018090723:30 1014.3 2018090800:00 1014.4 2018090800:30 1014.5 2018090801:00 1014.7 2018090801:30 1014.9 2018090802:00 1015.1 2018090802:30 1015.5 2018090803:00 1015.7 2018090803:30 1015.9 2018090804:00 1016 2018090804:30 1016.1 2018090805:00 1016.2 2018090805:30 1016.4 2018090806:00 1016.8 2018090806:30 1017.2 2018090807:00 1017.2 2018090807:30 1017.2 2018090808:00 1017.4 2018090808:30 1017.7 2018090809:00 1017.7 2018090809:30 1017.5 2018090810:00 1017.4 2018090810:30 1017.3 2018090811:00 1017.1 2018090811:30 1016.8 2018090812:00 1016.8 2018090812:30 1016.8 2018090813:00 1016.5 2018090813:30 1016.4 2018090814:00 1016.5 2018090814:30 1016.2 2018090815:00 1016.2 2018090815:30 1016.2 2018090816:00 1016.3 2018090816:30 1016.6 2018090817:00 1016.5 2018090817:30 1016.6 2018090818:00 1016.8 2018090818:30 1017.3 2018090819:00 1017.8 2018090819:30 1018.4 2018090820:00 1018.5 2018090820:30 1018.6 2018090821:00 1018.7 2018090821:30 1018.8 2018090822:00 1019.2 2018090822:30 1019.4 2018090823:00 1019.4 2018090823:30 1019.4 2018090900:00 1019.6 2018090900:30 1019.9 2018090901:00 1020 2018090901:30 1020.1 2018090902:00 1020.3 2018090902:30 1020.5 2018090903:00 1020.4 2018090903:30 1020.5 2018090904:00 1020.5 2018090904:30 1020.4 2018090905:00 1020.3 2018090905:30 1020.3 2018090906:00 1020.4 2018090906:30 1020.6 2018090907:00 1020.6 2018090907:30 1020.7 2018090908:00 1020.9 2018090908:30 1021.0 2018090909:00 1020.8 2018090909:30 1020.5 2018090910:00 1019.9 2018090910:30 1019.3 2018090911:00 1019.0 2018090911:30 1018.6 2018090912:00 1018.3 2018090912:30 1018.3 2018090913:00 1017.8 2018090913:30 1017.6 2018090914:00 1017.2 2018090914:30 1017.2 2018090915:00 1017.4 2018090915:30 1017.0 2018090916:00 1017.0 2018090916:30 1016.9 2018090917:00 1017.0 2018090917:30 1017.2 2018090918:00 1017.3 2018090918:30 1017.7 2018090919:00 1018.3 2018090919:30 1018.9 2018090920:00 1019.3 2018090920:30 1019.3 2018090921:00 1019.6 2018090921:30 1020 2018090922:00 1019.9 2018090922:30 1020 2018090923:00 1020.3 2018090923:30 1020.5 2018091000:00 1020.5 2018091000:30 1020.3 2018091001:00 1020.4 2018091001:30 1020.7 2018091002:00 1020.7 2018091002:30 1020.8 2018091003:00 1020.8 2018091003:30 1020.6 2018091004:00 1020.5 2018091004:30 1020.4 2018091005:00 1020.6 2018091005:30 1020.7 2018091006:00 1020.8 2018091006:30 1020.9 2018091007:00 1021.2 2018091007:30 1021.1 2018091008:00 1021.2 2018091008:30 1021.4 2018091009:00 1021.3 2018091009:30 1020.6 2018091010:00 1020.4 2018091010:30 1020 2018091011:00 1019.7 2018091011:30 1019.4 2018091012:00 1019.1 2018091012:30 1019.0 2018091013:00 1018.6 2018091013:30 1018.2 2018091014:00 1018.1 2018091014:30 1018 2018091015:00 1018.2 2018091015:30 1018 2018091016:00 1017.9 2018091016:30 1017.9 2018091017:00 1017.9 2018091017:30 1018.2 2018091018:00 1018.4 2018091018:30 1018.6 2018091019:00 1019.3 2018091019:30 1019.8 2018091020:00 1020.4 2018091020:30 1020.5 2018091021:00 1020.9 2018091021:30 1021.4 2018091022:00 1021.6 2018091022:30 1021.8 2018091023:00 1022.1 2018091023:30 1022 2018091100:00 1022.2 2018091100:30 1022.2 2018091101:00 1022.5 2018091101:30 1022.5 2018091102:00 1022.4 2018091102:30 1022.6 2018091103:00 1022.8 2018091103:30 1022.8 2018091104:00 1023.0 2018091104:30 1023.1 2018091105:00 1023.2 2018091105:30 1023.4 2018091106:00 1023.4 2018091106:30 1023.8 2018091107:00 1024 2018091107:30 1024.1 2018091108:00 1024.1 2018091108:30 1024.2 2018091109:00 1023.9 2018091109:30 1023.5 2018091110:00 1023.4 2018091110:30 1023.2 2018091111:00 1022.8 2018091111:30 1022.5 2018091112:00 1022.2 2018091112:30 1022.1 2018091113:00 1021.6 2018091113:30 1021.4 2018091114:00 1021.0 2018091114:30 1020.8 2018091115:00 1020.5 2018091115:30 1020.4 2018091116:00 1020.3 2018091116:30 1020.1 2018091117:00 1020.2 2018091117:30 1020.3 2018091118:00 1020.5 2018091118:30 1020.8 2018091119:00 1021.2 2018091119:30 1021.7 2018091120:00 1021.9 2018091120:30 1022.2 2018091121:00 1022.6 2018091121:30 1022.8 2018091122:00 1023.1 2018091122:30 1023.4 2018091123:00 1023.4 2018091123:30 1023.6 2018091200:00 1023.7 2018091200:30 1023.7 2018091201:00 1023.7 2018091201:30 1023.7 2018091202:00 1023.6 2018091202:30 1023.4 2018091203:00 1023.4 2018091203:30 1023.6 2018091204:00 1023.6 2018091204:30 1023.3 2018091205:00 1023.3 2018091205:30 1023.4 2018091206:00 1023.4 2018091206:30 1023.5 2018091207:00 1023.2 2018091207:30 1023.1 2018091208:00 1022.6 2018091208:30 1022.4 2018091209:00 1022.1 2018091209:30 1022.2 2018091210:00 1021.8 2018091210:30 1021.5 2018091211:00 1021.0 2018091211:30 1020.7 2018091212:00 1020.1 2018091212:30 1019.8 2018091213:00 1019.3 2018091213:30 1018.7 2018091214:00 1018 2018091214:30 1017.7 2018091215:00 1017.1 2018091215:30 1016.7 2018091216:00 1016.4 2018091216:30 1016.4 2018091217:00 1016.1 2018091217:30 1015.9 2018091218:00 1016.2 2018091218:30 1016.2 2018091219:00 1016.5 2018091219:30 1016.8 2018091220:00 1017.2 2018091220:30 1017.6 2018091221:00 1017.8 2018091221:30 1017.3 2018091222:00 1017.5 2018091222:30 1017.4 2018091223:00 1017.5 2018091223:30 1017.5 2018091300:00 1017.3 2018091300:30 1017.2 2018091301:00 1017.2 2018091301:30 1017.1 2018091302:00 1017.0 2018091302:30 1016.7 2018091303:00 1016.5 2018091303:30 1016.4 2018091304:00 1016.1 2018091304:30 1016.2 2018091305:00 1016.1 2018091305:30 1016.2 2018091306:00 1016.2 2018091306:30 1016.3 2018091307:00 1016.1 2018091307:30 1016.2 2018091308:00 1016.2 2018091308:30 1016 2018091309:00 1015.6 2018091309:30 1015.5 2018091310:00 1015.4 2018091310:30 1014.7 2018091311:00 1014.4 2018091311:30 1014.2 2018091312:00 1014 2018091312:30 1013.4 2018091313:00 1013.1 2018091313:30 1012.5 2018091314:00 1012.3 2018091314:30 1011.8 2018091315:00 1011.6 2018091315:30 1011.6 2018091316:00 1011.5 2018091316:30 1011.4 2018091317:00 1011.7 2018091317:30 1011.8 2018091318:00 1011.7 2018091318:30 1012 2018091319:00 1012.3 2018091319:30 1012.5 2018091320:00 1012.8 2018091320:30 1013.0 2018091321:00 1013.2 2018091321:30 1013.4 2018091322:00 1013.4 2018091322:30 1013.5 2018091323:00 1013.7 2018091323:30 1013.8 2018091400:00 1013.8 2018091400:30 1013.7 2018091401:00 1013.8 2018091401:30 1013.8 2018091402:00 1013.8 2018091402:30 1013.9 2018091403:00 1014 2018091403:30 1014.1 2018091404:00 1014.2 2018091404:30 1014 2018091405:00 1014.1 2018091405:30 1014 2018091406:00 1014.1 2018091406:30 1014.3 2018091407:00 1014.5 2018091407:30 1014.7 2018091408:00 1014.8 2018091408:30 1014.9 2018091409:00 1014.9 2018091409:30 1014.9 2018091410:00 1014.9 2018091410:30 1014.7 2018091411:00 1014.2 2018091411:30 1014 2018091412:00 1013.7 2018091412:30 1013.5 2018091413:00 1013.1 2018091413:30 1012.9 2018091414:00 1012.6 2018091414:30 1012.5 2018091415:00 1012.4 2018091415:30 1012.2 2018091416:00 1012.1 2018091416:30 1012.4 2018091417:00 1012.7 2018091417:30 1012.8 2018091418:00 1013.3 2018091418:30 1013.9 2018091419:00 1014.2 2018091419:30 1015.0 2018091420:00 1015.5 2018091420:30 1016.3 2018091421:00 1017.5 2018091421:30 1017.4 2018091422:00 1017.5 2018091422:30 1017.6 2018091423:00 1018 2018091423:30 1017.8 2018091500:00 1017.9 2018091500:30 1017.9 2018091501:00 1017.9 2018091501:30 1018 2018091502:00 1017.9 2018091502:30 1017.8 2018091503:00 1017.6 2018091503:30 1017.5 2018091504:00 1017.6 2018091504:30 1017.8 2018091505:00 1018 2018091505:30 1018.1 2018091506:00 1018.3 2018091506:30 1018.8 2018091507:00 1019.2 2018091507:30 1019.4 2018091508:00 1019.5 2018091508:30 1019.8 2018091509:00 1020.1 2018091509:30 1020.3 2018091510:00 1020.3 2018091510:30 1020.2 2018091511:00 1020.1 2018091511:30 1020.1 2018091512:00 1020.1 2018091512:30 1019.9 2018091513:00 1019.6 2018091513:30 1019.3 2018091514:00 1018.9 2018091514:30 1018.7 2018091515:00 1018.6 2018091515:30 1018.4 2018091516:00 1018.3 2018091516:30 1018.2 2018091517:00 1018.3 2018091517:30 1018.5 2018091518:00 1018.9 2018091518:30 1019.3 2018091519:00 1020.1 2018091519:30 1020.6 2018091520:00 1020.7 2018091520:30 1021.2 2018091521:00 1021.4 2018091521:30 1021.8 2018091522:00 1022.3 2018091522:30 1022.4 2018091523:00 1022.7 2018091523:30 1022.7 2018091600:00 1022.8 2018091600:30 1022.7 2018091601:00 1022.4 2018091601:30 1022.5 2018091602:00 1022.6 2018091602:30 1022.5 2018091603:00 1022.7 2018091603:30 1022.8 2018091604:00 1022.7 2018091604:30 1022.8 2018091605:00 1022.6 2018091605:30 1022.8 2018091606:00 1023.0 2018091606:30 1023.2 2018091607:00 1023.2 2018091607:30 1023.4 2018091608:00 1023.4 2018091608:30 1023.6 2018091609:00 1023.4 2018091609:30 1023.0 2018091610:00 1022.8 2018091610:30 1022.4 2018091611:00 1021.8 2018091611:30 1021.3 2018091612:00 1021.0 2018091612:30 1021.0 2018091613:00 1020.5 2018091613:30 1020.2 2018091614:00 1020.1 2018091614:30 1019.8 2018091615:00 1019.4 2018091615:30 1019.2 2018091616:00 1019.2 2018091616:30 1019.1 2018091617:00 1019.2 2018091617:30 1019.3 2018091618:00 1019.4 2018091618:30 1019.8 2018091619:00 1020.2 2018091619:30 1020.5 2018091620:00 1020.7 2018091620:30 1021.0 2018091621:00 1021.0 2018091621:30 1021.4 2018091622:00 1021.4 2018091622:30 1021.5 2018091623:00 1021.3 2018091623:30 1021.4 2018091700:00 1021.3 2018091700:30 1021.3 2018091701:00 1021.2 2018091701:30 1021.1 2018091702:00 1021.2 2018091702:30 1021.0 2018091703:00 1020.9 2018091703:30 1020.7 2018091704:00 1021.0 2018091704:30 1021.0 2018091705:00 1021.2 2018091705:30 1021.2 2018091706:00 1021.3 2018091706:30 1021.4 2018091707:00 1021.4 2018091707:30 1021.6 2018091708:00 1021.5 2018091708:30 1021.6 2018091709:00 1021.6 2018091709:30 1021.4 2018091710:00 1020.9 2018091710:30 1020.5 2018091711:00 1020.1 2018091711:30 1019.6 2018091712:00 1019.0 2018091712:30 1018.9 2018091713:00 1018.2 2018091713:30 1017.9 2018091714:00 1017.5 2018091714:30 1017.1 2018091715:00 1016.7 2018091715:30 1016.6 2018091716:00 1016.4 2018091716:30 1016.3 2018091717:00 1016.5 2018091717:30 1016.9 2018091718:00 1017.3 2018091718:30 1017.5 2018091719:00 1017.9 2018091719:30 1018.5 2018091720:00 1018.4 2018091720:30 1018.6 2018091721:00 1018.9 2018091721:30 1018.9 2018091722:00 1019.0 2018091722:30 1018.9 2018091723:00 1019.0 2018091723:30 1019.1 2018091800:00 1019.1 2018091800:30 1019.0 2018091801:00 1019.2 2018091801:30 1019.1 2018091802:00 1019.1 2018091802:30 1019.1 2018091803:00 1019.1 2018091803:30 1019.2 2018091804:00 1019.2 2018091804:30 1019.2 2018091805:00 1019.1 2018091805:30 1019.2 2018091806:00 1019.4 2018091806:30 1019.5 2018091807:00 1019.7 2018091807:30 1019.7 2018091808:00 1019.9 2018091808:30 1019.7 2018091809:00 1019.7 2018091809:30 1019.7 2018091810:00 1019.3 2018091810:30 1018.7 2018091811:00 1018.4 2018091811:30 1018 2018091812:00 1017.5 2018091812:30 1017.2 2018091813:00 1016.9 2018091813:30 1016.6 2018091814:00 1016.2 2018091814:30 1016 2018091815:00 1015.6 2018091815:30 1015.4 2018091816:00 1015.4 2018091816:30 1015.3 2018091817:00 1015.7 2018091817:30 1015.9 2018091818:00 1016.1 2018091818:30 1016.4 2018091819:00 1016.9 2018091819:30 1017.3 2018091820:00 1017.5 2018091820:30 1017.8 2018091821:00 1018 2018091821:30 1018.1 2018091822:00 1018.1 2018091822:30 1018.1 2018091823:00 1018.3 2018091823:30 1018.4 2018091900:00 1018.4 2018091900:30 1018.5 2018091901:00 1018.5 2018091901:30 1018.5 2018091902:00 1018.5 2018091902:30 1018.4 2018091903:00 1018.5 2018091903:30 1018.5 2018091904:00 1018.6 2018091904:30 1018.4 2018091905:00 1018.5 2018091905:30 1018.6 2018091906:00 1018.8 2018091906:30 1019.1 2018091907:00 1019.4 2018091907:30 1019.6 2018091908:00 1019.6 2018091908:30 1019.7 2018091909:00 1019.5 2018091909:30 1019.0 2018091910:00 1018.7 2018091910:30 1018.4 2018091911:00 1018 2018091911:30 1017.6 2018091912:00 1017.1 2018091912:30 1017.0 2018091913:00 1016.6 2018091913:30 1016.3 2018091914:00 1016.2 2018091914:30 1015.9 2018091915:00 1015.8 2018091915:30 1015.9 2018091916:00 1016.1 2018091916:30 1016.4 2018091917:00 1016.5 2018091917:30 1017.2 2018091918:00 1017.5 2018091918:30 1017.8 2018091919:00 1018.5 2018091919:30 1018.6 2018091920:00 1019.1 2018091920:30 1019.2 2018091921:00 1019.4 2018091921:30 1019.4 2018091922:00 1019.7 2018091922:30 1019.9 2018091923:00 1019.6 2018091923:30 1019.6 2018092000:00 1019.5 2018092000:30 1019.6 2018092001:00 1019.5 2018092001:30 1019.6 2018092002:00 1019.7 2018092002:30 1019.7 2018092003:00 1019.7 2018092003:30 1019.6 2018092004:00 1019.6 2018092004:30 1019.8 2018092005:00 1019.7 2018092005:30 1019.9 2018092006:00 1019.9 2018092006:30 1020.1 2018092007:00 1020.3 2018092007:30 1020.2 2018092008:00 1020.3 2018092008:30 1020.3 2018092009:00 1019.9 2018092009:30 1019.6 2018092010:00 1019.3 2018092010:30 1019.1 2018092011:00 1018.5 2018092011:30 1018.1 2018092012:00 1017.6 2018092012:30 1017.4 2018092013:00 1017.0 2018092013:30 1016.7 2018092014:00 1016.5 2018092014:30 1016 2018092015:00 1016 2018092015:30 1016 2018092016:00 1015.9 2018092016:30 1015.8 2018092017:00 1016.1 2018092017:30 1016 2018092018:00 1015.9 2018092018:30 1016.2 2018092019:00 1016.8 2018092019:30 1016.8 2018092020:00 1017.0 2018092020:30 1017.3 2018092021:00 1017.4 2018092021:30 1017.5 2018092022:00 1017.5 2018092022:30 1017.6 2018092023:00 1017.4 2018092023:30 1017.5 2018092100:00 1017.4 2018092100:30 1017.2 2018092101:00 1017.1 2018092101:30 1017.0 2018092102:00 1016.8 2018092102:30 1016.8 2018092103:00 1016.6 2018092103:30 1016.6 2018092104:00 1016.5 2018092104:30 1016.4 2018092105:00 1016.3 2018092105:30 1016.1 2018092106:00 1016.1 2018092106:30 1016.2 2018092107:00 1016.4 2018092107:30 1016.4 2018092108:00 1016.3 2018092108:30 1016.1 2018092109:00 1015.9 2018092109:30 1015.6 2018092110:00 1015.0 2018092110:30 1014.6 2018092111:00 1014 2018092111:30 1013.4 2018092112:00 1013.1 2018092112:30 1012.9 2018092113:00 1012.3 2018092113:30 1011.8 2018092114:00 1011.4 2018092114:30 1011.0 2018092115:00 1010.7 2018092115:30 1010.6 2018092116:00 1010.4 2018092116:30 1010.5 2018092117:00 1010.7 2018092117:30 1010.6 2018092118:00 1011.0 2018092118:30 1011.3 2018092119:00 1011.6 2018092119:30 1011.9 2018092120:00 1012.1 2018092120:30 1012.6 2018092121:00 1012.7 2018092121:30 1012.9 2018092122:00 1012.9 2018092122:30 1013.0 2018092123:00 1013.1 2018092123:30 1013.2 2018092200:00 1013.1 2018092200:30 1013.0 2018092201:00 1012.9 2018092201:30 1012.9 2018092202:00 1013.2 2018092202:30 1013.1 2018092203:00 1013.1 2018092203:30 1013.6 2018092204:00 1013.7 2018092204:30 1013.8 2018092205:00 1013.8 2018092205:30 1013.7 2018092206:00 1014.1 2018092206:30 1014.6 2018092207:00 1014.7 2018092207:30 1015.2 2018092208:00 1015.2 2018092208:30 1016 2018092209:00 1016.4 2018092209:30 1017.9 2018092210:00 1018.7 2018092210:30 1019.3 2018092211:00 1020 2018092211:30 1021.1 2018092212:00 1022.1 2018092212:30 1022 2018092213:00 1022.3 2018092213:30 1022.6 2018092214:00 1022.3 2018092214:30 1022.6 2018092215:00 1022.5 2018092215:30 1022.5 2018092216:00 1023.0 2018092216:30 1022.7 2018092217:00 1023.0 2018092217:30 1022.7 2018092218:00 1023.0 2018092218:30 1023.0 2018092219:00 1022.9 2018092219:30 1022.9 2018092220:00 1022.9 2018092220:30 1022.9 2018092221:00 1022.5 2018092221:30 1022.5 2018092222:00 1022.6 2018092222:30 1022 2018092223:00 1021.5 2018092223:30 1021.8 2018092300:00 1021.5 2018092300:30 1021.0 2018092301:00 1021.1 2018092301:30 1020.8 2018092302:00 1020.3 2018092302:30 1020.5 2018092303:00 1020.5 2018092303:30 1020.2 2018092304:00 1019.9 2018092304:30 1019.8 2018092305:00 1019.6 2018092305:30 1019.8 2018092306:00 1019.8 2018092306:30 1019.9 2018092307:00 1020.2 2018092307:30 1020.3 2018092308:00 1020.7 2018092308:30 1020.6 2018092309:00 1020.8 2018092309:30 1020.8 2018092310:00 1020.7 2018092310:30 1020.5 2018092311:00 1020.3 2018092311:30 1020 2018092312:00 1019.8 2018092312:30 1019.2 2018092313:00 1018.7 2018092313:30 1018.5 2018092314:00 1018 2018092314:30 1017.4 2018092315:00 1017.0 2018092315:30 1016.4 2018092316:00 1015.8 2018092316:30 1015.2 2018092317:00 1014.7 2018092317:30 1014.4 2018092318:00 1014 2018092318:30 1013.7 2018092319:00 1013.3 2018092319:30 1013.0 2018092320:00 1012.8 2018092320:30 1012.4 2018092321:00 1012.2 2018092321:30 1011.8 2018092322:00 1011.8 2018092322:30 1011.2 2018092323:00 1010.3 2018092323:30 1009.3 2018092400:00 1008.8 2018092400:30 1008.6 2018092401:00 1008.5 2018092401:30 1008.4 2018092402:00 1008.3 2018092402:30 1007.9 2018092403:00 1007.8 2018092403:30 1007.4 2018092404:00 1009.0 2018092404:30 1010.4 2018092405:00 1010.7 2018092405:30 1011.4 2018092406:00 1012.8 2018092406:30 1013.5 2018092407:00 1014.9 2018092407:30 1015.6 2018092408:00 1017.0 2018092408:30 1017.8 2018092409:00 1018.9 2018092409:30 1019.5 2018092410:00 1020.2 2018092410:30 1021.0 2018092411:00 1021.5 2018092411:30 1022.1 2018092412:00 1022.4 2018092412:30 1022.8 2018092413:00 1022.8 2018092413:30 1023.0 2018092414:00 1023.3 2018092414:30 1023.2 2018092415:00 1023.4 2018092415:30 1023.3 2018092416:00 1024 2018092416:30 1024.5 2018092417:00 1024.8 2018092417:30 1025.2 2018092418:00 1025.7 2018092418:30 1026.3 2018092419:00 1027.0 2018092419:30 1027.6 2018092420:00 1028.3 2018092420:30 1028.6 2018092421:00 1028.9 2018092421:30 1029.2 2018092422:00 1029.6 2018092422:30 1029.8 2018092423:00 1029.9 2018092423:30 1030.3 2018092500:00 1030.4 2018092500:30 1030.9 2018092501:00 1031.0 2018092501:30 1031.0 2018092502:00 1031.1 2018092502:30 1030.9 2018092503:00 1031.1 2018092503:30 1031.2 2018092504:00 1031.3 2018092504:30 1031.4 2018092505:00 1031.5 2018092505:30 1031.6 2018092506:00 1031.7 2018092506:30 1032.3 2018092507:00 1032.4 2018092507:30 1032.4 2018092508:00 1032.8 2018092508:30 1033.1 2018092509:00 1032.9 2018092509:30 1032.8 2018092510:00 1032.4 2018092510:30 1032.4 2018092511:00 1032.3 2018092511:30 1032.1 2018092512:00 1032.3 2018092512:30 1032.1 2018092513:00 1031.9 2018092513:30 1031.7 2018092514:00 1031.6 2018092514:30 1031.9 2018092515:00 1031.6 2018092515:30 1031.9 2018092516:00 1031.7 2018092516:30 1032.1 2018092517:00 1032.4 2018092517:30 1032.7 2018092518:00 1033.4 2018092518:30 1033.9 2018092519:00 1034.5 2018092519:30 1035.0 2018092520:00 1035.5 2018092520:30 1036 2018092521:00 1036.2 2018092521:30 1036.7 2018092522:00 1036.6 2018092522:30 1036.7 2018092523:00 1037.2 2018092523:30 1037.5 2018092600:00 1037.9 2018092600:30 1038.2 2018092601:00 1038.5 2018092601:30 1038.6 2018092602:00 1038.7 2018092602:30 1038.8 2018092603:00 1038.8 2018092603:30 1038.9 2018092604:00 1039.0 2018092604:30 1038.8 2018092605:00 1038.7 2018092605:30 1039.1 2018092606:00 1039.3 2018092606:30 1039.5 2018092607:00 1039.5 2018092607:30 1039.2 2018092608:00 1039.0 2018092608:30 1039.1 2018092609:00 1038.8 2018092609:30 1038.2 2018092610:00 1038.2 2018092610:30 1037.8 2018092611:00 1037.3 2018092611:30 1037.1 2018092612:00 1036.8 2018092612:30 1036.3 2018092613:00 1035.9 2018092613:30 1035.3 2018092614:00 1034.7 2018092614:30 1034.6 2018092615:00 1034.1 2018092615:30 1034 2018092616:00 1033.6 2018092616:30 1033.6 2018092617:00 1033.4 2018092617:30 1033.6 2018092618:00 1034 2018092618:30 1034.3 2018092619:00 1034.4 2018092619:30 1034.6 2018092620:00 1034.7 2018092620:30 1034.6 2018092621:00 1034.8 2018092621:30 1034.4 2018092622:00 1034.6 2018092622:30 1034.5 2018092623:00 1034.6 2018092623:30 1034.6 2018092700:00 1034.6 2018092700:30 1034.5 2018092701:00 1034.4 2018092701:30 1034.1 2018092702:00 1034.2 2018092702:30 1034 2018092703:00 1033.8 2018092703:30 1033.5 2018092704:00 1033.3 2018092704:30 1033.2 2018092705:00 1033.1 2018092705:30 1033.1 2018092706:00 1033.1 2018092706:30 1033.2 2018092707:00 1033.1 2018092707:30 1033.1 2018092708:00 1032.9 2018092708:30 1032.8 2018092709:00 1032.5 2018092709:30 1031.9 2018092710:00 1031.7 2018092710:30 1031.2 2018092711:00 1030.6 2018092711:30 1030.2 2018092712:00 1029.5 2018092712:30 1029.1 2018092713:00 1028.3 2018092713:30 1027.9 2018092714:00 1027.4 2018092714:30 1027.1 2018092715:00 1026.6 2018092715:30 1026.4 2018092716:00 1026.2 2018092716:30 1026 2018092717:00 1026 2018092717:30 1025.9 2018092718:00 1025.9 2018092718:30 1026 2018092719:00 1026.2 2018092719:30 1026.2 2018092720:00 1026.1 2018092720:30 1026 2018092721:00 1026 2018092721:30 1025.8 2018092722:00 1025.6 2018092722:30 1025.5 2018092723:00 1025.2 2018092723:30 1025.2 2018092800:00 1025.0 2018092800:30 1025.0 2018092801:00 1024.7 2018092801:30 1024.9 2018092802:00 1024.5 2018092802:30 1024.4 2018092803:00 1024.1 2018092803:30 1023.9 2018092804:00 1023.5 2018092804:30 1023.0 2018092805:00 1022.8 2018092805:30 1022.5 2018092806:00 1022.2 2018092806:30 1022 2018092807:00 1022 2018092807:30 1021.7 2018092808:00 1021.5 2018092808:30 1021.0 2018092809:00 1020.5 2018092809:30 1020 2018092810:00 1019.6 2018092810:30 1019.1 2018092811:00 1018.3 2018092811:30 1017.6 2018092812:00 1017.2 2018092812:30 1016.5 2018092813:00 1015.9 2018092813:30 1015.3 2018092814:00 1014.7 2018092814:30 1014.2 2018092815:00 1013.9 2018092815:30 1013.8 2018092816:00 1013.7 2018092816:30 1013.5 2018092817:00 1013.8 2018092817:30 1014.1 2018092818:00 1014.5 2018092818:30 1015.0 2018092819:00 1015.6 2018092819:30 1015.9 2018092820:00 1016.3 2018092820:30 1016.7 2018092821:00 1017.3 2018092821:30 1017.6 2018092822:00 1018 2018092822:30 1018.3 2018092823:00 1018.5 2018092823:30 1018.4 2018092900:00 1018.6 2018092900:30 1018.7 2018092901:00 1018.8 2018092901:30 1018.9 2018092902:00 1019.4 2018092902:30 1019.1 2018092903:00 1019.4 2018092903:30 1019.5 2018092904:00 1019.5 2018092904:30 1019.8 2018092905:00 1020.2 2018092905:30 1020.3 2018092906:00 1020.7 2018092906:30 1021.0 2018092907:00 1021.1 2018092907:30 1021.2 2018092908:00 1021.5 2018092908:30 1021.7 2018092909:00 1021.7 2018092909:30 1021.7 2018092910:00 1021.6 2018092910:30 1021.2 2018092911:00 1021.3 2018092911:30 1021.1 2018092912:00 1020.9 2018092912:30 1020.8 2018092913:00 1020.5 2018092913:30 1020.4 2018092914:00 1020.2 2018092914:30 1019.9 2018092915:00 1020 2018092915:30 1019.9 2018092916:00 1020.1 2018092916:30 1020.2 2018092917:00 1020.4 2018092917:30 1020.9 2018092918:00 1021.5 2018092918:30 1022.2 2018092919:00 1022.6 2018092919:30 1023.3 2018092920:00 1023.6 2018092920:30 1023.9 2018092921:00 1024 2018092921:30 1024.1 2018092922:00 1024.2 2018092922:30 1024.4 2018092923:00 1024.5 2018092923:30 1024.6 2018093000:00 1024.7 2018093000:30 1024.6 2018093001:00 1024.6 2018093001:30 1024.5 2018093002:00 1024.4 2018093002:30 1024.2 2018093003:00 1024.2 2018093003:30 1023.8 2018093004:00 1023.8 2018093004:30 1023.9 2018093005:00 1023.9 2018093005:30 1023.9 2018093006:00 1023.9 2018093006:30 1023.9 2018093007:00 1023.6 2018093007:30 1023.3 2018093008:00 1023.1 2018093008:30 1023.0 2018093009:00 1022.6 2018093009:30 1022 2018093010:00 1021.7 2018093010:30 1020.9 2018093011:00 1020.7 2018093011:30 1020 2018093012:00 1019.5 2018093012:30 1018.9 2018093013:00 1018.1 2018093013:30 1017.7 2018093014:00 1017.0 2018093014:30 1016.9 2018093015:00 1016.6 2018093015:30 1016.2 2018093016:00 1016.1 2018093016:30 1016 2018093017:00 1015.8 2018093017:30 1016 2018093018:00 1016.1 2018093018:30 1016.3 2018093019:00 1016.6 2018093019:30 1016.7 2018093020:00 1016.7 2018093020:30 1016.7 2018093021:00 1016.7 2018093021:30 1016.6 2018093022:00 1016.6 2018093022:30 1016.2 2018093023:00 1015.9 2018093023:30 1015.6 2018100100:00 1015.5 2018100100:30 1015.2 2018100101:00 1015.0 2018100101:30 1014.6 2018100102:00 1014.3 2018100102:30 1013.8 2018100103:00 1013.4 2018100103:30 1013.1 2018100104:00 1012.7 2018100104:30 1012.4 2018100105:00 1011.8 2018100105:30 1011.6 2018100106:00 1011.5 2018100106:30 1011.6 2018100107:00 1011.4 2018100107:30 1011.3 2018100108:00 1011.3 2018100108:30 1011.2 2018100109:00 1010.8 2018100109:30 1010.5 2018100110:00 1009.7 2018100110:30 1009.6 2018100111:00 1009.0 2018100111:30 1008.7 2018100112:00 1008.3 2018100112:30 1008.1 2018100113:00 1007.7 2018100113:30 1007.5 2018100114:00 1007.5 2018100114:30 1007.3 2018100115:00 1007.4 2018100115:30 1007.5 2018100116:00 1007.7 2018100116:30 1008.1 2018100117:00 1008.4 2018100117:30 1008.9 2018100118:00 1009.4 2018100118:30 1010.1 2018100119:00 1010.6 2018100119:30 1011.5 2018100120:00 1011.9 2018100120:30 1012.3 2018100121:00 1012.8 2018100121:30 1013.1 2018100122:00 1013.2 2018100122:30 1013.4 2018100123:00 1013.3 2018100123:30 1013.8 2018100200:00 1014.1 2018100200:30 1014.4 2018100201:00 1014.8 2018100201:30 1014.8 2018100202:00 1014.6 2018100202:30 1014.5 2018100203:00 1014.7 2018100203:30 1015.0 2018100204:00 1015.4 2018100204:30 1015.6 2018100205:00 1015.8 2018100205:30 1016 2018100206:00 1016.4 2018100206:30 1016.6 2018100207:00 1017.0 2018100207:30 1017.6 2018100208:00 1018.1 2018100208:30 1018.4 2018100209:00 1018.6 2018100209:30 1018.6 2018100210:00 1018.9 2018100210:30 1018.9 2018100211:00 1018.9 2018100211:30 1018.9 2018100212:00 1018.7 2018100212:30 1018.6 2018100213:00 1018.5 2018100213:30 1018 2018100214:00 1017.8 2018100214:30 1017.5 2018100215:00 1018 2018100215:30 1018.3 2018100216:00 1018.2 2018100216:30 1018.2 2018100217:00 1018.6 2018100217:30 1019.0 2018100218:00 1019.4 2018100218:30 1020.2 2018100219:00 1020.6 2018100219:30 1021.0 2018100220:00 1021.2 2018100220:30 1021.5 2018100221:00 1021.8 2018100221:30 1021.9 2018100222:00 1021.9 2018100222:30 1022.1 2018100223:00 1021.9 2018100223:30 1021.8 2018100300:00 1021.8 2018100300:30 1022 2018100301:00 1022 2018100301:30 1021.7 2018100302:00 1021.7 2018100302:30 1021.8 2018100303:00 1021.7 2018100303:30 1021.7 2018100304:00 1021.7 2018100304:30 1021.6 2018100305:00 1021.7 2018100305:30 1021.5 2018100306:00 1021.8 2018100306:30 1022.2 2018100307:00 1022.5 2018100307:30 1022.6 2018100308:00 1022.8 2018100308:30 1022.8 2018100309:00 1022.9 2018100309:30 1022.9 2018100310:00 1022.5 2018100310:30 1022.1 2018100311:00 1021.8 2018100311:30 1021.1 2018100312:00 1021.0 2018100312:30 1020.4 2018100313:00 1020.1 2018100313:30 1019.6 2018100314:00 1019.2 2018100314:30 1019.0 2018100315:00 1018.6 2018100315:30 1018.6 2018100316:00 1018.7 2018100316:30 1018.8 2018100317:00 1019.2 2018100317:30 1019.6 2018100318:00 1020.3 2018100318:30 1020.9 2018100319:00 1021.4 2018100319:30 1022.1 2018100320:00 1022.7 2018100320:30 1023.1 2018100321:00 1023.6 2018100321:30 1024.2 2018100322:00 1024.5 2018100322:30 1024.8 2018100323:00 1025.2 2018100323:30 1025.2 2018100400:00 1025.2 2018100400:30 1025.4 2018100401:00 1025.6 2018100401:30 1025.8 2018100402:00 1025.7 2018100402:30 1025.9 2018100403:00 1026.1 2018100403:30 1026.2 2018100404:00 1026.4 2018100404:30 1026.6 2018100405:00 1026.8 2018100405:30 1027.0 2018100406:00 1027.6 2018100406:30 1027.9 2018100407:00 1028.2 2018100407:30 1028.4 2018100408:00 1028.7 2018100408:30 1028.9 2018100409:00 1028.6 2018100409:30 1028.5 2018100410:00 1027.6 2018100410:30 1027.3 2018100411:00 1026.9 2018100411:30 1026.3 2018100412:00 1026.3 2018100412:30 1025.9 2018100413:00 1025.5 2018100413:30 1025.2 2018100414:00 1025.0 2018100414:30 1025.1 2018100415:00 1024.8 2018100415:30 1024.6 2018100416:00 1024.5 2018100416:30 1024.6 2018100417:00 1024.9 2018100417:30 1025.2 2018100418:00 1025.5 2018100418:30 1025.9 2018100419:00 1026.3 2018100419:30 1026.7 2018100420:00 1027.0 2018100420:30 1027.1 2018100421:00 1027.4 2018100421:30 1027.5 2018100422:00 1027.5 2018100422:30 1027.6 2018100423:00 1027.8 2018100423:30 1027.7 2018100500:00 1027.8 2018100500:30 1027.7 2018100501:00 1027.8 2018100501:30 1027.8 2018100502:00 1027.6 2018100502:30 1027.3 2018100503:00 1027.3 2018100503:30 1027.1 2018100504:00 1026.9 2018100504:30 1026.9 2018100505:00 1027.0 2018100505:30 1027.2 2018100506:00 1027.5 2018100506:30 1027.6 2018100507:00 1028 2018100507:30 1027.8 2018100508:00 1027.7 2018100508:30 1027.7 2018100509:00 1027.5 2018100509:30 1027.5 2018100510:00 1027.3 2018100510:30 1026.5 2018100511:00 1025.7 2018100511:30 1025.2 2018100512:00 1024.4 2018100512:30 1023.9 2018100513:00 1023.2 2018100513:30 1022.8 2018100514:00 1022.2 2018100514:30 1022 2018100515:00 1022 2018100515:30 1021.9 2018100516:00 1022 2018100516:30 1022 2018100517:00 1022.1 2018100517:30 1022.3 2018100518:00 1022.7 2018100518:30 1023.0 2018100519:00 1023.2 2018100519:30 1023.6 2018100520:00 1023.6 2018100520:30 1023.7 2018100521:00 1023.8 2018100521:30 1023.5 2018100522:00 1023.2 2018100522:30 1023.3 2018100523:00 1023.2 2018100523:30 1023.1 2018100600:00 1022.8 2018100600:30 1022.6 2018100601:00 1022.6 2018100601:30 1022.4 2018100602:00 1022 2018100602:30 1021.8 2018100603:00 1021.6 2018100603:30 1021.5 2018100604:00 1021.1 2018100604:30 1021.2 2018100605:00 1021.0 2018100605:30 1020.6 2018100606:00 1020.5 2018100606:30 1020.3 2018100607:00 1020.6 2018100607:30 1020.4 2018100608:00 1020.6 2018100608:30 1020.4 2018100609:00 1020.3 2018100609:30 1019.8 2018100610:00 1019.3 2018100610:30 1018.8 2018100611:00 1018.4 2018100611:30 1017.9 2018100612:00 1017.2 2018100612:30 1016.6 2018100613:00 1015.8 2018100613:30 1015.4 2018100614:00 1015.2 2018100614:30 1015.0 2018100615:00 1015.1 2018100615:30 1015.2 2018100616:00 1015.0 2018100616:30 1014.8 2018100617:00 1014.5 2018100617:30 1014.4 2018100618:00 1014.5 2018100618:30 1014.5 2018100619:00 1014.5 2018100619:30 1014.4 2018100620:00 1014.5 2018100620:30 1014.3 2018100621:00 1014.2 2018100621:30 1014 2018100622:00 1013.8 2018100622:30 1013.7 2018100623:00 1013.1 2018100623:30 1013.0 2018100700:00 1012.9 2018100700:30 1012.7 2018100701:00 1012.5 2018100701:30 1012.2 2018100702:00 1012 2018100702:30 1011.7 2018100703:00 1011.6 2018100703:30 1011.6 2018100704:00 1011.4 2018100704:30 1011.3 2018100705:00 1011.1 2018100705:30 1011.3 2018100706:00 1011.4 2018100706:30 1011.6 2018100707:00 1011.8 2018100707:30 1012 2018100708:00 1012.2 2018100708:30 1012.3 2018100709:00 1012.5 2018100709:30 1012.5 2018100710:00 1012.4 2018100710:30 1012.3 2018100711:00 1012.4 2018100711:30 1012.3 2018100712:00 1012.2 2018100712:30 1012 2018100713:00 1011.9 2018100713:30 1011.7 2018100714:00 1011.7 2018100714:30 1011.7 2018100715:00 1011.6 2018100715:30 1011.6 2018100716:00 1011.7 2018100716:30 1012 2018100717:00 1012.2 2018100717:30 1012.7 2018100718:00 1013.2 2018100718:30 1013.5 2018100719:00 1013.9 2018100719:30 1014.2 2018100720:00 1014.6 2018100720:30 1015.0 2018100721:00 1015.2 2018100721:30 1015.5 2018100722:00 1015.7 2018100722:30 1015.6 2018100723:00 1015.6 2018100723:30 1015.6 2018100800:00 1015.7 2018100800:30 1016 2018100801:00 1016.2 2018100801:30 1016.1 2018100802:00 1016.2 2018100802:30 1016.1 2018100803:00 1016.2 2018100803:30 1016.4 2018100804:00 1016.6 2018100804:30 1016.8 2018100805:00 1016.9 2018100805:30 1017.0 2018100806:00 1017.1 2018100806:30 1017.2 2018100807:00 1017.6 2018100807:30 1018.1 2018100808:00 1018.4 2018100808:30 1018.8 2018100809:00 1019.0 2018100809:30 1019.1 2018100810:00 1019.3 2018100810:30 1018.9 2018100811:00 1018.8 2018100811:30 1018.7 2018100812:00 1018.7 2018100812:30 1018.4 2018100813:00 1018.1 2018100813:30 1017.8 2018100814:00 1017.7 2018100814:30 1017.9 2018100815:00 1018.1 2018100815:30 1018 2018100816:00 1018.1 2018100816:30 1018.1 2018100817:00 1018.3 2018100817:30 1018.6 2018100818:00 1018.8 2018100818:30 1019.3 2018100819:00 1019.8 2018100819:30 1020.1 2018100820:00 1020.3 2018100820:30 1020.7 2018100821:00 1020.8 2018100821:30 1021.0 2018100822:00 1021.2 2018100822:30 1021.3 2018100823:00 1021.1 2018100823:30 1021.0 2018100900:00 1021.0 2018100900:30 1021.1 2018100901:00 1021.2 2018100901:30 1021.1 2018100902:00 1020.7 2018100902:30 1020.7 2018100903:00 1020.7 2018100903:30 1020.8 2018100904:00 1020.7 2018100904:30 1020.8 2018100905:00 1021.1 2018100905:30 1021.3 2018100906:00 1021.4 2018100906:30 1021.4 2018100907:00 1021.7 2018100907:30 1022.1 2018100908:00 1022.4 2018100908:30 1022.3 2018100909:00 1022.4 2018100909:30 1022.2 2018100910:00 1022 2018100910:30 1021.8 2018100911:00 1021.7 2018100911:30 1021.6 2018100912:00 1021.2 2018100912:30 1021.1 2018100913:00 1020.8 2018100913:30 1020.7 2018100914:00 1020.7 2018100914:30 1020.4 2018100915:00 1020.2 2018100915:30 1020.2 2018100916:00 1020.1 2018100916:30 1020.4 2018100917:00 1020.8 2018100917:30 1020.9 2018100918:00 1021.3 2018100918:30 1021.7 2018100919:00 1022 2018100919:30 1022 2018100920:00 1022.2 2018100920:30 1022.6 2018100921:00 1022.8 2018100921:30 1023.0 2018100922:00 1023.2 2018100922:30 1023.3 2018100923:00 1023.3 2018100923:30 1023.4 2018101000:00 1023.5 2018101000:30 1023.4 2018101001:00 1023.3 2018101001:30 1023.4 2018101002:00 1023.4 2018101002:30 1023.3 2018101003:00 1023.3 2018101003:30 1023.3 2018101004:00 1023.2 2018101004:30 1023.2 2018101005:00 1023.3 2018101005:30 1023.2 2018101006:00 1023.2 2018101006:30 1023.4 2018101007:00 1023.5 2018101007:30 1023.6 2018101008:00 1024.1 2018101008:30 1024.1 2018101009:00 1024.1 2018101009:30 1024.2 2018101010:00 1024 2018101010:30 1023.8 2018101011:00 1023.5 2018101011:30 1022.7 2018101012:00 1022.2 2018101012:30 1021.6 2018101013:00 1021.1 2018101013:30 1020.9 2018101014:00 1020.8 2018101014:30 1020.5 2018101015:00 1020.2 2018101015:30 1020.2 2018101016:00 1020.1 2018101016:30 1020.3 2018101017:00 1020.4 2018101017:30 1021.1 2018101018:00 1021.3 2018101018:30 1021.8 2018101019:00 1022.1 2018101019:30 1022.3 2018101020:00 1022.6 2018101020:30 1022.9 2018101021:00 1023.1 2018101021:30 1023.2 2018101022:00 1023.2 2018101022:30 1023.2 2018101023:00 1023.1 2018101023:30 1023.1 2018101100:00 1023.0 2018101100:30 1023.2 2018101101:00 1023.2 2018101101:30 1023.2 2018101102:00 1022.9 2018101102:30 1022.9 2018101103:00 1022.9 2018101103:30 1023.0 2018101104:00 1022.8 2018101104:30 1022.8 2018101105:00 1022.9 2018101105:30 1023.0 2018101106:00 1022.8 2018101106:30 1023.1 2018101107:00 1023.2 2018101107:30 1023.6 2018101108:00 1023.6 2018101108:30 1023.7 2018101109:00 1023.7 2018101109:30 1023.4 2018101110:00 1023.1 2018101110:30 1022.6 2018101111:00 1022.1 2018101111:30 1021.7 2018101112:00 1021.2 2018101112:30 1020.8 2018101113:00 1020.4 2018101113:30 1020 2018101114:00 1019.5 2018101114:30 1019.1 2018101115:00 1018.9 2018101115:30 1019.0 2018101116:00 1019.1 2018101116:30 1019.3 2018101117:00 1019.6 2018101117:30 1020.1 2018101118:00 1020.7 2018101118:30 1021.1 2018101119:00 1021.6 2018101119:30 1022.1 2018101120:00 1022.3 2018101120:30 1022.6 2018101121:00 1023.0 2018101121:30 1023.1 2018101122:00 1023.3 2018101122:30 1023.6 2018101123:00 1023.4 2018101123:30 1023.4 2018101200:00 1023.5 2018101200:30 1023.8 2018101201:00 1023.6 2018101201:30 1023.8 2018101202:00 1023.8 2018101202:30 1023.8 2018101203:00 1023.9 2018101203:30 1023.9 2018101204:00 1024.2 2018101204:30 1024.5 2018101205:00 1024.6 2018101205:30 1024.9 2018101206:00 1025.1 2018101206:30 1025.3 2018101207:00 1025.9 2018101207:30 1026.2 2018101208:00 1026.5 2018101208:30 1026.5 2018101209:00 1026.8 2018101209:30 1026.8 2018101210:00 1026.6 2018101210:30 1026.6 2018101211:00 1026.3 2018101211:30 1025.6 2018101212:00 1025.1 2018101212:30 1024.8 2018101213:00 1024.1 2018101213:30 1023.8 2018101214:00 1023.6 2018101214:30 1023.3 2018101215:00 1023.3 2018101215:30 1023.2 2018101216:00 1023.2 2018101216:30 1023.6 2018101217:00 1024 2018101217:30 1024.4 2018101218:00 1024.9 2018101218:30 1025.4 2018101219:00 1025.7 2018101219:30 1026.1 2018101220:00 1026.3 2018101220:30 1026.4 2018101221:00 1026.8 2018101221:30 1027.0 2018101222:00 1027.1 2018101222:30 1027.2 2018101223:00 1026.9 2018101223:30 1026.8 2018101300:00 1027.0 2018101300:30 1027.1 2018101301:00 1027.2 2018101301:30 1027.1 2018101302:00 1026.9 2018101302:30 1026.9 2018101303:00 1026.9 2018101303:30 1027.0 2018101304:00 1026.9 2018101304:30 1027.1 2018101305:00 1027.0 2018101305:30 1026.9 2018101306:00 1026.9 2018101306:30 1027.1 2018101307:00 1027.4 2018101307:30 1027.7 2018101308:00 1027.8 2018101308:30 1027.7 2018101309:00 1027.6 2018101309:30 1027.6 2018101310:00 1027.3 2018101310:30 1027.1 2018101311:00 1026.3 2018101311:30 1025.8 2018101312:00 1025.2 2018101312:30 1024.8 2018101313:00 1024.1 2018101313:30 1023.5 2018101314:00 1023.0 2018101314:30 1022.8 2018101315:00 1022.6 2018101315:30 1022.6 2018101316:00 1022.6 2018101316:30 1023.0 2018101317:00 1023.2 2018101317:30 1023.7 2018101318:00 1023.8 2018101318:30 1024.1 2018101319:00 1024.1 2018101319:30 1024.4 2018101320:00 1024.5 2018101320:30 1024.7 2018101321:00 1024.7 2018101321:30 1024.6 2018101322:00 1024.6 2018101322:30 1024.5 2018101323:00 1024.5 2018101323:30 1024.5 2018101400:00 1024.4 2018101400:30 1024.3 2018101401:00 1024.1 2018101401:30 1024.3 2018101402:00 1024.2 2018101402:30 1023.9 2018101403:00 1023.8 2018101403:30 1023.8 2018101404:00 1023.7 2018101404:30 1023.8 2018101405:00 1023.6 2018101405:30 1023.5 2018101406:00 1023.4 2018101406:30 1023.2 2018101407:00 1023.2 2018101407:30 1023.3 2018101408:00 1023.5 2018101408:30 1023.4 2018101409:00 1023.3 2018101409:30 1023.1 2018101410:00 1023.0 2018101410:30 1022.4 2018101411:00 1021.9 2018101411:30 1021.2 2018101412:00 1020.4 2018101412:30 1020 2018101413:00 1019.5 2018101413:30 1018.8 2018101414:00 1018.5 2018101414:30 1017.9 2018101415:00 1017.7 2018101415:30 1017.7 2018101416:00 1017.7 2018101416:30 1017.9 2018101417:00 1018.4 2018101417:30 1018.7 2018101418:00 1019.2 2018101418:30 1019.6 2018101419:00 1019.8 2018101419:30 1020.3 2018101420:00 1020.7 2018101420:30 1020.6 2018101421:00 1020.9 2018101421:30 1021.0 2018101422:00 1020.9 2018101422:30 1021.0 2018101423:00 1020.9 2018101423:30 1020.8 2018101500:00 1020.7 2018101500:30 1020.6 2018101501:00 1020.8 2018101501:30 1020.7 2018101502:00 1020.2 2018101502:30 1020.2 2018101503:00 1020.3 2018101503:30 1020.3 2018101504:00 1020.4 2018101504:30 1020.2 2018101505:00 1020.2 2018101505:30 1020.3 2018101506:00 1020.3 2018101506:30 1020.3 2018101507:00 1020.5 2018101507:30 1020.8 2018101508:00 1020.8 2018101508:30 1020.9 2018101509:00 1020.9 2018101509:30 1021.1 2018101510:00 1020.9 2018101510:30 1020.9 2018101511:00 1020.9 2018101511:30 1020.8 2018101512:00 1020.5 2018101512:30 1020.6 2018101513:00 1020.4 2018101513:30 1020.3 2018101514:00 1020.3 2018101514:30 1020 2018101515:00 1020 2018101515:30 1019.9 2018101516:00 1019.7 2018101516:30 1020.1 2018101517:00 1020.1 2018101517:30 1020.3 2018101518:00 1020.5 2018101518:30 1020.6 2018101519:00 1020.6 2018101519:30 1020.7 2018101520:00 1020.8 2018101520:30 1020.8 2018101521:00 1020.8 2018101521:30 1020.8 2018101522:00 1020.9 2018101522:30 1020.7 2018101523:00 1020.6 2018101523:30 1020.6 2018101600:00 1020.6 2018101600:30 1020.6 2018101601:00 1020.8 2018101601:30 1020.5 2018101602:00 1020.4 2018101602:30 1020.4 2018101603:00 1020.3 2018101603:30 1020.2 2018101604:00 1020.2 2018101604:30 1020.2 2018101605:00 1020.1 2018101605:30 1020.2 2018101606:00 1020 2018101606:30 1020.2 2018101607:00 1020.4 2018101607:30 1020.7 2018101608:00 1021.0 2018101608:30 1021.4 2018101609:00 1021.4 2018101609:30 1021.2 2018101610:00 1020.9 2018101610:30 1020.9 2018101611:00 1020.9 2018101611:30 1020.6 2018101612:00 1020.4 2018101612:30 1020.3 2018101613:00 1020.2 2018101613:30 1019.9 2018101614:00 1019.8 2018101614:30 1019.8 2018101615:00 1019.8 2018101615:30 1019.7 2018101616:00 1019.7 2018101616:30 1019.6 2018101617:00 1019.7 2018101617:30 1019.8 2018101618:00 1020 2018101618:30 1020.1 2018101619:00 1020.1 2018101619:30 1020.3 2018101620:00 1020.3 2018101620:30 1020.3 2018101621:00 1020.6 2018101621:30 1020.5 2018101622:00 1020.6 2018101622:30 1020.4 2018101623:00 1020.4 2018101623:30 1020.4 2018101700:00 1020.3 2018101700:30 1020.3 2018101701:00 1020.3 2018101701:30 1020.2 2018101702:00 1020.2 2018101702:30 1020 2018101703:00 1019.8 2018101703:30 1019.4 2018101704:00 1019.5 2018101704:30 1019.5 2018101705:00 1019.5 2018101705:30 1019.7 2018101706:00 1019.6 2018101706:30 1019.5 2018101707:00 1019.7 2018101707:30 1019.7 2018101708:00 1019.9 2018101708:30 1019.8 2018101709:00 1019.8 2018101709:30 1019.8 2018101710:00 1019.5 2018101710:30 1019.2 2018101711:00 1019.0 2018101711:30 1018.6 2018101712:00 1017.8 2018101712:30 1017.5 2018101713:00 1017.0 2018101713:30 1017.0 2018101714:00 1016.7 2018101714:30 1016.5 2018101715:00 1016.5 2018101715:30 1016.6 2018101716:00 1016.4 2018101716:30 1016.4 2018101717:00 1016.6 2018101717:30 1016.9 2018101718:00 1017.0 2018101718:30 1017.3 2018101719:00 1017.4 2018101719:30 1017.6 2018101720:00 1017.6 2018101720:30 1017.9 2018101721:00 1018 2018101721:30 1018.1 2018101722:00 1018.2 2018101722:30 1018.2 2018101723:00 1018 2018101723:30 1017.9 2018101800:00 1017.8 2018101800:30 1017.5 2018101801:00 1017.5 2018101801:30 1017.5 2018101802:00 1017.2 2018101802:30 1017.1 2018101803:00 1016.9 2018101803:30 1016.7 2018101804:00 1016.7 2018101804:30 1016.8 2018101805:00 1016.7 2018101805:30 1016.5 2018101806:00 1016.5 2018101806:30 1016.6 2018101807:00 1016.7 2018101807:30 1017.0 2018101808:00 1017.1 2018101808:30 1017.4 2018101809:00 1017.3 2018101809:30 1017.2 2018101810:00 1016.9 2018101810:30 1016.6 2018101811:00 1016.3 2018101811:30 1015.8 2018101812:00 1015.3 2018101812:30 1015.2 2018101813:00 1014.7 2018101813:30 1014.3 2018101814:00 1014.4 2018101814:30 1014.2 2018101815:00 1014.1 2018101815:30 1014 2018101816:00 1014.1 2018101816:30 1014.3 2018101817:00 1014.4 2018101817:30 1014.8 2018101818:00 1015.3 2018101818:30 1015.7 2018101819:00 1015.9 2018101819:30 1016.3 2018101820:00 1016.8 2018101820:30 1016.9 2018101821:00 1017.3 2018101821:30 1017.5 2018101822:00 1017.8 2018101822:30 1018 2018101823:00 1018.1 2018101823:30 1018.3 2018101900:00 1018.4 2018101900:30 1018.4 2018101901:00 1018.4 2018101901:30 1018.6 2018101902:00 1018.4 2018101902:30 1018.4 2018101903:00 1018.2 2018101903:30 1018.1 2018101904:00 1018.4 2018101904:30 1018.3 2018101905:00 1018.6 2018101905:30 1018.6 2018101906:00 1018.8 2018101906:30 1019.1 2018101907:00 1019.4 2018101907:30 1019.7 2018101908:00 1019.9 2018101908:30 1020.2 2018101909:00 1020.2 2018101909:30 1020.6 2018101910:00 1020.3 2018101910:30 1020.2 2018101911:00 1020 2018101911:30 1019.4 2018101912:00 1018.8 2018101912:30 1018.3 2018101913:00 1018.1 2018101913:30 1017.8 2018101914:00 1017.3 2018101914:30 1017.1 2018101915:00 1016.9 2018101915:30 1017.1 2018101916:00 1017.2 2018101916:30 1017.5 2018101917:00 1017.9 2018101917:30 1018.6 2018101918:00 1019.1 2018101918:30 1019.6 2018101919:00 1020 2018101919:30 1020 2018101920:00 1020.3 2018101920:30 1020.8 2018101921:00 1021.2 2018101921:30 1021.4 2018101922:00 1021.5 2018101922:30 1021.6 2018101923:00 1022 2018101923:30 1022 2018102000:00 1022.1 2018102000:30 1022.2 2018102001:00 1022.5 2018102001:30 1022.6 2018102002:00 1022.8 2018102002:30 1022.5 2018102003:00 1022.6 2018102003:30 1022.7 2018102004:00 1022.7 2018102004:30 1023.0 2018102005:00 1023.1 2018102005:30 1023.1 2018102006:00 1023.2 2018102006:30 1023.3 2018102007:00 1023.7 2018102007:30 1023.9 2018102008:00 1024.4 2018102008:30 1024.6 2018102009:00 1024.9 2018102009:30 1024.7 2018102010:00 1024.9 2018102010:30 1024.7 2018102011:00 1024.8 2018102011:30 1024.5 2018102012:00 1023.9 2018102012:30 1023.2 2018102013:00 1022.6 2018102013:30 1022.1 2018102014:00 1021.6 2018102014:30 1021.2 2018102015:00 1020.9 2018102015:30 1020.7 2018102016:00 1020.8 2018102016:30 1020.9 2018102017:00 1021.3 2018102017:30 1021.9 2018102018:00 1022.2 2018102018:30 1022.6 2018102019:00 1022.7 2018102019:30 1022.8 2018102020:00 1023.0 2018102020:30 1023.2 2018102021:00 1023.4 2018102021:30 1023.5 2018102022:00 1023.5 2018102022:30 1023.5 2018102023:00 1023.2 2018102023:30 1023.2 2018102100:00 1023.3 2018102100:30 1022.9 2018102101:00 1022.9 2018102101:30 1022.5 2018102102:00 1022.5 2018102102:30 1022.3 2018102103:00 1022.1 2018102103:30 1022 2018102104:00 1021.8 2018102104:30 1021.9 2018102105:00 1022.1 2018102105:30 1022 2018102106:00 1022 2018102106:30 1022.1 2018102107:00 1022.1 2018102107:30 1022.1 2018102108:00 1022.4 2018102108:30 1022.5 2018102109:00 1023.1 2018102109:30 1023.5 2018102110:00 1023.4 2018102110:30 1023.7 2018102111:00 1023.5 2018102111:30 1023.8 2018102112:00 1024.2 2018102112:30 1024.1 2018102113:00 1023.8 2018102113:30 1024.1 2018102114:00 1023.7 2018102114:30 1022.8 2018102115:00 1022.3 2018102115:30 1022.3 2018102116:00 1022.1 2018102116:30 1022.3 2018102117:00 1022.7 2018102117:30 1023.3 2018102118:00 1023.7 2018102118:30 1023.7 2018102119:00 1024 2018102119:30 1024.3 2018102120:00 1024.6 2018102120:30 1024.9 2018102121:00 1025.2 2018102121:30 1025.3 2018102122:00 1025.4 2018102122:30 1025.1 2018102123:00 1025.0 2018102123:30 1024.7 2018102200:00 1024.5 2018102200:30 1024.3 2018102201:00 1024.4 2018102201:30 1024.4 2018102202:00 1024.4 2018102202:30 1024.1 2018102203:00 1023.6 2018102203:30 1023.6 2018102204:00 1023.8 2018102204:30 1023.6 2018102205:00 1023.6 2018102205:30 1023.6 2018102206:00 1023.7 2018102206:30 1023.7 2018102207:00 1024 2018102207:30 1024.1 2018102208:00 1024.3 2018102208:30 1024.5 2018102209:00 1024.6 2018102209:30 1024.5 2018102210:00 1024.5 2018102210:30 1024.1 2018102211:00 1023.9 2018102211:30 1023.3 2018102212:00 1022.7 2018102212:30 1022.2 2018102213:00 1021.6 2018102213:30 1021.2 2018102214:00 1020.8 2018102214:30 1020.5 2018102215:00 1020.4 2018102215:30 1020.7 2018102216:00 1020.8 2018102216:30 1021.0 2018102217:00 1021.6 2018102217:30 1021.9 2018102218:00 1022.6 2018102218:30 1022.8 2018102219:00 1023.1 2018102219:30 1023.4 2018102220:00 1023.7 2018102220:30 1024.1 2018102221:00 1024.4 2018102221:30 1024.4 2018102222:00 1024.8 2018102222:30 1024.9 2018102223:00 1025.1 2018102223:30 1025.1 2018102300:00 1025.0 2018102300:30 1024.8 2018102301:00 1024.8 2018102301:30 1024.7 2018102302:00 1024.9 2018102302:30 1025.2 2018102303:00 1025.1 2018102303:30 1025.4 2018102304:00 1025.4 2018102304:30 1025.3 2018102305:00 1025.4 2018102305:30 1025.5 2018102306:00 1025.4 2018102306:30 1025.4 2018102307:00 1025.3 2018102307:30 1025.5 2018102308:00 1025.4 2018102308:30 1025.0 2018102309:00 1024.8 2018102309:30 1024.7 2018102310:00 1023.9 2018102310:30 1023.1 2018102311:00 1022.4 2018102311:30 1021.6 2018102312:00 1021.2 2018102312:30 1020.5 2018102313:00 1019.3 2018102313:30 1019.0 2018102314:00 1018.2 2018102314:30 1018 2018102315:00 1017.7 2018102315:30 1017.2 2018102316:00 1016.8 2018102316:30 1016.3 2018102317:00 1016.5 2018102317:30 1016.5 2018102318:00 1016.5 2018102318:30 1016.6 2018102319:00 1016.4 2018102319:30 1016.6 2018102320:00 1016.2 2018102320:30 1015.9 2018102321:00 1015.6 2018102321:30 1015.5 2018102322:00 1015.5 2018102322:30 1014.9 2018102323:00 1014.5 2018102323:30 1014 2018102400:00 1013.2 2018102400:30 1012.9 2018102401:00 1013.1 2018102401:30 1012.7 2018102402:00 1012.3 2018102402:30 1011.8 2018102403:00 1011.5 2018102403:30 1011.3 2018102404:00 1011.2 2018102404:30 1010.9 2018102405:00 1011.2 2018102405:30 1010.7 2018102406:00 1010.4 2018102406:30 1010.4 2018102407:00 1010.4 2018102407:30 1009.9 2018102408:00 1010 2018102408:30 1009.4 2018102409:00 1009.2 2018102409:30 1008.8 2018102410:00 1008.5 2018102410:30 1008.1 2018102411:00 1007.8 2018102411:30 1007.6 2018102412:00 1007.0 2018102412:30 1006.8 2018102413:00 1005.9 2018102413:30 1005.6 2018102414:00 1005.8 2018102414:30 1005.2 2018102415:00 1005.8 2018102415:30 1005.4 2018102416:00 1006 2018102416:30 1006.6 2018102417:00 1007.5 2018102417:30 1008.1 2018102418:00 1008.6 2018102418:30 1009.3 2018102419:00 1009.6 2018102419:30 1010.3 2018102420:00 1012 2018102420:30 1013.6 2018102421:00 1014.2 2018102421:30 1015.6 2018102422:00 1015.8 2018102422:30 1016.4 2018102423:00 1016.7 2018102423:30 1017.1 2018102500:00 1017.8 2018102500:30 1018 2018102501:00 1018 2018102501:30 1018 2018102502:00 1018 2018102502:30 1018 2018102503:00 1017.8 2018102503:30 1018 2018102504:00 1018.1 2018102504:30 1018.2 2018102505:00 1018.1 2018102505:30 1018 2018102506:00 1017.9 2018102506:30 1017.8 2018102507:00 1018.2 2018102507:30 1018.3 2018102508:00 1018.1 2018102508:30 1018 2018102509:00 1017.9 2018102509:30 1017.7 2018102510:00 1017.7 2018102510:30 1017.2 2018102511:00 1017.0 2018102511:30 1016.3 2018102512:00 1015.6 2018102512:30 1014.9 2018102513:00 1014.1 2018102513:30 1013.6 2018102514:00 1013.0 2018102514:30 1012.7 2018102515:00 1012.3 2018102515:30 1012.1 2018102516:00 1011.9 2018102516:30 1012.2 2018102517:00 1012.3 2018102517:30 1012.6 2018102518:00 1012.9 2018102518:30 1013.2 2018102519:00 1013.6 2018102519:30 1013.6 2018102520:00 1013.7 2018102520:30 1014 2018102521:00 1014.2 2018102521:30 1014.3 2018102522:00 1014.4 2018102522:30 1014.4 2018102523:00 1014.5 2018102523:30 1014.7 2018102600:00 1014.6 2018102600:30 1014.4 2018102601:00 1014.4 2018102601:30 1014.6 2018102602:00 1014.4 2018102602:30 1014.3 2018102603:00 1014.2 2018102603:30 1014.2 2018102604:00 1013.9 2018102604:30 1013.9 2018102605:00 1013.6 2018102605:30 1013.6 2018102606:00 1013.3 2018102606:30 1013.3 2018102607:00 1013.3 2018102607:30 1013.4 2018102608:00 1013.6 2018102608:30 1013.8 2018102609:00 1013.6 2018102609:30 1013.6 2018102610:00 1013.3 2018102610:30 1013.2 2018102611:00 1012.9 2018102611:30 1012.6 2018102612:00 1012.2 2018102612:30 1011.9 2018102613:00 1011.3 2018102613:30 1010.7 2018102614:00 1010.5 2018102614:30 1010.3 2018102615:00 1009.9 2018102615:30 1009.7 2018102616:00 1009.6 2018102616:30 1009.6 2018102617:00 1009.5 2018102617:30 1009.7 2018102618:00 1009.8 2018102618:30 1009.8 2018102619:00 1009.5 2018102619:30 1009.3 2018102620:00 1009.1 2018102620:30 1008.9 2018102621:00 1008.9 2018102621:30 1008.8 2018102622:00 1008.7 2018102622:30 1008.4 2018102623:00 1008 2018102623:30 1007.7 2018102700:00 1007.5 2018102700:30 1007.4 2018102701:00 1007.0 2018102701:30 1006.7 2018102702:00 1006.3 2018102702:30 1005.9 2018102703:00 1005.7 2018102703:30 1005.5 2018102704:00 1005.3 2018102704:30 1004.8 2018102705:00 1004.7 2018102705:30 1004.3 2018102706:00 1004.1 2018102706:30 1003.7 2018102707:00 1003.6 2018102707:30 1003.6 2018102708:00 1003.8 2018102708:30 1003.9 2018102709:00 1004 2018102709:30 1004.1 2018102710:00 1004 2018102710:30 1004 2018102711:00 1003.8 2018102711:30 1003.2 2018102712:00 1002.8 2018102712:30 1002.4 2018102713:00 1002.3 2018102713:30 1001.7 2018102714:00 1001.3 2018102714:30 1001.0 2018102715:00 1001.0 2018102715:30 1000.9 2018102716:00 1000.9 2018102716:30 1001.1 2018102717:00 1001.4 2018102717:30 1001.3 2018102718:00 1001.4 2018102718:30 1001.6 2018102719:00 1001.6 2018102719:30 1001.8 2018102720:00 1001.9 2018102720:30 1002.1 2018102721:00 1002.4 2018102721:30 1002.7 2018102722:00 1002.7 2018102722:30 1002.9 2018102723:00 1002.8 2018102723:30 1002.7 2018102800:00 1002.6 2018102800:30 1002.7 2018102801:00 1002.5 2018102801:30 1002.6 2018102802:00 1002.5 2018102802:30 1002.3 2018102803:00 1002.1 2018102803:30 1002.1 2018102804:00 1002 2018102804:30 1002.4 2018102805:00 1001.9 2018102805:30 1001.9 2018102806:00 1001.5 2018102806:30 1001.7 2018102807:00 1001.9 2018102807:30 1002.2 2018102808:00 1002.3 2018102808:30 1002.4 2018102809:00 1002.2 2018102809:30 1002.6 2018102810:00 1002.6 2018102810:30 1002.8 2018102811:00 1002.8 2018102811:30 1002.4 2018102812:00 1002.3 2018102812:30 1001.9 2018102813:00 1001.6 2018102813:30 1001.2 2018102814:00 1001.6 2018102814:30 1001.5 2018102815:00 1001.7 2018102815:30 1001.8 2018102816:00 1001.7 2018102816:30 1002 2018102817:00 1002 2018102817:30 1002.1 2018102818:00 1002.3 2018102818:30 1002.1 2018102819:00 1002.6 2018102819:30 1002.2 2018102820:00 1002.4 2018102820:30 1002.3 2018102821:00 1002.5 2018102821:30 1002.2 2018102822:00 1002.8 2018102822:30 1003.2 2018102823:00 1003.1 2018102823:30 1003.1 2018102900:00 1003.3 2018102900:30 1003.1 2018102901:00 1003.5 2018102901:30 1004 2018102902:00 1004 2018102902:30 1004.2 2018102903:00 1004.3 2018102903:30 1004.6 2018102904:00 1004.4 2018102904:30 1004.6 2018102905:00 1004.3 2018102905:30 1004.4 2018102906:00 1004.4 2018102906:30 1004.3 2018102907:00 1004.3 2018102907:30 1004.6 2018102908:00 1004.3 2018102908:30 1004.3 2018102909:00 1003.9 2018102909:30 1003.6 2018102910:00 1002.8 2018102910:30 1003.0 2018102911:00 1003.1 2018102911:30 1003.1 2018102912:00 1002.3 2018102912:30 1001.8 2018102913:00 1001.8 2018102913:30 1001.3 2018102914:00 1000.5 2018102914:30 1000.4 2018102915:00 1000.6 2018102915:30 1000.3 2018102916:00 999.4 2018102916:30 999.3 2018102917:00 999.2 2018102917:30 998.1 2018102918:00 997.8 2018102918:30 997.8 2018102919:00 997.5 2018102919:30 998.1 2018102920:00 998.3 2018102920:30 998.3 2018102921:00 997.9 2018102921:30 997.5 2018102922:00 996.9 2018102922:30 995.9 2018102923:00 995.1 2018102923:30 995.4 2018103000:00 997.5 2018103000:30 998.8 2018103001:00 999.6 2018103001:30 1000.2 2018103002:00 1000.2 2018103002:30 1000.5 2018103003:00 1000.6 2018103003:30 1001.0 2018103004:00 1001.4 2018103004:30 1001.3 2018103005:00 1002 2018103005:30 1001.9 2018103006:00 1002 2018103006:30 1002.7 2018103007:00 1003.3 2018103007:30 1003.3 2018103008:00 1003.8 2018103008:30 1004.5 2018103009:00 1004.7 2018103009:30 1004.9 2018103010:00 1004.9 2018103010:30 1004.9 2018103011:00 1005.4 2018103011:30 1005.6 2018103012:00 1005.5 2018103012:30 1005.9 2018103013:00 1006.5 2018103013:30 1006.6 2018103014:00 1006.7 2018103014:30 1006.9 2018103015:00 1008 2018103015:30 1009.3 2018103016:00 1009.5 2018103016:30 1010.2 2018103017:00 1010.8 2018103017:30 1011.3 2018103018:00 1011.7 2018103018:30 1012.3 2018103019:00 1013.0 2018103019:30 1013.5 2018103020:00 1013.8 2018103020:30 1014.3 2018103021:00 1014.8 2018103021:30 1015.6 2018103022:00 1016.2 2018103022:30 1016 2018103023:00 1016.5 2018103023:30 1016.7 2018103100:00 1016.8 2018103100:30 1017.2 2018103101:00 1017.5 2018103101:30 1017.8 2018103102:00 1018 2018103102:30 1018.4 2018103103:00 1018.7 2018103103:30 1019.0 2018103104:00 1019.2 2018103104:30 1019.3 2018103105:00 1019.7 2018103105:30 1019.9 2018103106:00 1020.1 2018103106:30 1020.4 2018103107:00 1020.6 2018103107:30 1021.1 2018103108:00 1021.7 2018103108:30 1022.2 2018103109:00 1022.1 2018103109:30 1022.2 2018103110:00 1022.3 2018103110:30 1022.4 2018103111:00 1022.3 2018103111:30 1022.2 2018103112:00 1021.8 2018103112:30 1021.2 2018103113:00 1020.8 2018103113:30 1020.3 2018103114:00 1020 2018103114:30 1020 2018103115:00 1020.5 2018103115:30 1020.5 2018103116:00 1020.5 2018103116:30 1020.8 2018103117:00 1020.9 2018103117:30 1021.0 2018103118:00 1021.5 2018103118:30 1021.3 2018103119:00 1021.6 2018103119:30 1021.8 2018103120:00 1021.8 2018103120:30 1022.1 2018103121:00 1022.2 2018103121:30 1022.4 2018103122:00 1022.4 2018103122:30 1022.2 2018103123:00 1022.2 2018103123:30 1021.9 2018110100:00 1022.1 2018110100:30 1022.2 2018110101:00 1021.8 2018110101:30 1021.7 2018110102:00 1021.9 2018110102:30 1021.9 2018110103:00 1021.6 2018110103:30 1021.4 2018110104:00 1021.5 2018110104:30 1021.3 2018110105:00 1021.4 2018110105:30 1021.0 2018110106:00 1021.0 2018110106:30 1020.8 2018110107:00 1021.1 2018110107:30 1020.9 2018110108:00 1021.0 2018110108:30 1021.2 2018110109:00 1020.8 2018110109:30 1020.6 2018110110:00 1020 2018110110:30 1020.1 2018110111:00 1019.9 2018110111:30 1019.3 2018110112:00 1019.2 2018110112:30 1019.3 2018110113:00 1019.0 2018110113:30 1019.0 2018110114:00 1018.8 2018110114:30 1019.0 2018110115:00 1018.9 2018110115:30 1018.8 2018110116:00 1019.5 2018110116:30 1019.2 2018110117:00 1018.4 2018110117:30 1018.7 2018110118:00 1019.0 2018110118:30 1019.1 2018110119:00 1019.3 2018110119:30 1019.6 2018110120:00 1019.5 2018110120:30 1019.7 2018110121:00 1019.9 2018110121:30 1019.5 2018110122:00 1019.9 2018110122:30 1020 2018110123:00 1019.5 2018110123:30 1019.5 2018110200:00 1019.5 2018110200:30 1019.5 2018110201:00 1019.3 2018110201:30 1019.3 2018110202:00 1019.6 2018110202:30 1019.5 2018110203:00 1019.3 2018110203:30 1019.3 2018110204:00 1019.2 2018110204:30 1019.5 2018110205:00 1019.5 2018110205:30 1019.6 2018110206:00 1019.7 2018110206:30 1019.7 2018110207:00 1019.9 2018110207:30 1020.5 2018110208:00 1020.6 2018110208:30 1020.7 2018110209:00 1020.7 2018110209:30 1020.4 2018110210:00 1020.1 2018110210:30 1020 2018110211:00 1019.7 2018110211:30 1019.6 2018110212:00 1019.1 2018110212:30 1018.9 2018110213:00 1018.7 2018110213:30 1018.3 2018110214:00 1018.2 2018110214:30 1018.2 2018110215:00 1017.8 2018110215:30 1017.9 2018110216:00 1017.8 2018110216:30 1017.8 2018110217:00 1018 2018110217:30 1018.4 2018110218:00 1018.4 2018110218:30 1018.6 2018110219:00 1018.8 2018110219:30 1018.9 2018110220:00 1018.9 2018110220:30 1019.2 2018110221:00 1019.3 2018110221:30 1019.6 2018110222:00 1019.8 2018110222:30 1019.6 2018110223:00 1019.8 2018110223:30 1020 2018110300:00 1020.3 2018110300:30 1020.5 2018110301:00 1020.6 2018110301:30 1020.8 2018110302:00 1020.8 2018110302:30 1020.8 2018110303:00 1020.9 2018110303:30 1020.6 2018110304:00 1020.9 2018110304:30 1021.0 2018110305:00 1021.1 2018110305:30 1021.1 2018110306:00 1021.2 2018110306:30 1021.4 2018110307:00 1021.5 2018110307:30 1021.9 2018110308:00 1022.3 2018110308:30 1022.6 2018110309:00 1022.7 2018110309:30 1022.8 2018110310:00 1022.6 2018110310:30 1022.4 2018110311:00 1022.3 2018110311:30 1022.1 2018110312:00 1022 2018110312:30 1021.8 2018110313:00 1021.5 2018110313:30 1021.4 2018110314:00 1021.3 2018110314:30 1021.5 2018110315:00 1021.6 2018110315:30 1021.5 2018110316:00 1021.4 2018110316:30 1021.6 2018110317:00 1022 2018110317:30 1022.2 2018110318:00 1022 2018110318:30 1021.8 2018110319:00 1021.9 2018110319:30 1021.9 2018110320:00 1022 2018110320:30 1022 2018110321:00 1021.8 2018110321:30 1021.8 2018110322:00 1021.7 2018110322:30 1021.5 2018110323:00 1021.2 2018110323:30 1020.8 2018110400:00 1020.6 2018110400:30 1020.3 2018110401:00 1020 2018110401:30 1020 2018110402:00 1020.2 2018110402:30 1019.9 2018110403:00 1019.7 2018110403:30 1019.3 2018110404:00 1019.1 2018110404:30 1019.2 2018110405:00 1019.0 2018110405:30 1018.8 2018110406:00 1019.1 2018110406:30 1018.9 2018110407:00 1019.1 2018110407:30 1019.5 2018110408:00 1019.7 2018110408:30 1019.5 2018110409:00 1019.4 2018110409:30 1019.2 2018110410:00 1018.8 2018110410:30 1018.8 2018110411:00 1018.6 2018110411:30 1018.3 2018110412:00 1018.2 2018110412:30 1017.9 2018110413:00 1017.5 2018110413:30 1017.3 2018110414:00 1017.2 2018110414:30 1017.1 2018110415:00 1016.8 2018110415:30 1016.7 2018110416:00 1016.6 2018110416:30 1016.6 2018110417:00 1016.8 2018110417:30 1017.0 2018110418:00 1017.0 2018110418:30 1017.2 2018110419:00 1017.2 2018110419:30 1017.1 2018110420:00 1017.2 2018110420:30 1017.2 2018110421:00 1017.3 2018110421:30 1017.2 2018110422:00 1017.2 2018110422:30 1017.1 2018110423:00 1016.9 2018110423:30 1017.0 2018110500:00 1016.9 2018110500:30 1016.9 2018110501:00 1016.5 2018110501:30 1016.3 2018110502:00 1016.2 2018110502:30 1016.1 2018110503:00 1016 2018110503:30 1015.7 2018110504:00 1015.9 2018110504:30 1016 2018110505:00 1016.2 2018110505:30 1015.9 2018110506:00 1015.9 2018110506:30 1015.8 2018110507:00 1016.3 2018110507:30 1016.4 2018110508:00 1016.5 2018110508:30 1016.7 2018110509:00 1016.8 2018110509:30 1016.8 2018110510:00 1016.8 2018110510:30 1017.1 2018110511:00 1016.9 2018110511:30 1016.8 2018110512:00 1016.5 2018110512:30 1016.2 2018110513:00 1015.8 2018110513:30 1015.7 2018110514:00 1015.5 2018110514:30 1015.4 2018110515:00 1015.3 2018110515:30 1015.4 2018110516:00 1015.4 2018110516:30 1015.7 2018110517:00 1015.9 2018110517:30 1016.1 2018110518:00 1016.6 2018110518:30 1016.6 2018110519:00 1016.8 2018110519:30 1016.8 2018110520:00 1016.9 2018110520:30 1017.2 2018110521:00 1017.2 2018110521:30 1017.2 2018110522:00 1017.4 2018110522:30 1017.4 2018110523:00 1017.6 2018110523:30 1017.5 2018110600:00 1017.4 2018110600:30 1017.4 2018110601:00 1017.2 2018110601:30 1017.2 2018110602:00 1017.0 2018110602:30 1017.1 2018110603:00 1017.0 2018110603:30 1016.9 2018110604:00 1016.8 2018110604:30 1016.8 2018110605:00 1016.8 2018110605:30 1016.7 2018110606:00 1016.7 2018110606:30 1016.5 2018110607:00 1016.7 2018110607:30 1017.0 2018110608:00 1017.2 2018110608:30 1017.3 2018110609:00 1017.3 2018110609:30 1017.2 2018110610:00 1017.3 2018110610:30 1017.3 2018110611:00 1016.9 2018110611:30 1016.6 2018110612:00 1016.3 2018110612:30 1016 2018110613:00 1015.7 2018110613:30 1015.6 2018110614:00 1015.1 2018110614:30 1015.0 2018110615:00 1014.9 2018110615:30 1014.9 2018110616:00 1014.8 2018110616:30 1014.7 2018110617:00 1014.9 2018110617:30 1014.7 2018110618:00 1014.9 2018110618:30 1014.9 2018110619:00 1015.0 2018110619:30 1015.0 2018110620:00 1015.1 2018110620:30 1015.2 2018110621:00 1015.2 2018110621:30 1015.2 2018110622:00 1015.1 2018110622:30 1015.2 2018110623:00 1015.0 2018110623:30 1015.1 2018110700:00 1015.2 2018110700:30 1015.1 2018110701:00 1015.2 2018110701:30 1015.2 2018110702:00 1015.0 2018110702:30 1015.1 2018110703:00 1014.9 2018110703:30 1014.9 2018110704:00 1014.8 2018110704:30 1014.9 2018110705:00 1015.0 2018110705:30 1014.9 2018110706:00 1015.2 2018110706:30 1015.4 2018110707:00 1015.6 2018110707:30 1015.7 2018110708:00 1015.9 2018110708:30 1016 2018110709:00 1015.9 2018110709:30 1015.9 2018110710:00 1015.9 2018110710:30 1016 2018110711:00 1016 2018110711:30 1015.8 2018110712:00 1015.9 2018110712:30 1015.7 2018110713:00 1015.4 2018110713:30 1015.4 2018110714:00 1015.4 2018110714:30 1015.2 2018110715:00 1015.1 2018110715:30 1015.0 2018110716:00 1015.4 2018110716:30 1015.6 2018110717:00 1015.8 2018110717:30 1016 2018110718:00 1016.4 2018110718:30 1016.6 2018110719:00 1016.8 2018110719:30 1016.9 2018110720:00 1017.1 2018110720:30 1017.2 2018110721:00 1017.2 2018110721:30 1017.3 2018110722:00 1017.5 2018110722:30 1017.6 2018110723:00 1017.8 2018110723:30 1018 2018110800:00 1018 2018110800:30 1017.8 2018110801:00 1017.9 2018110801:30 1018 2018110802:00 1018.1 2018110802:30 1017.9 2018110803:00 1017.8 2018110803:30 1018 2018110804:00 1017.9 2018110804:30 1018 2018110805:00 1018.1 2018110805:30 1018.2 2018110806:00 1018.3 2018110806:30 1018.4 2018110807:00 1018.7 2018110807:30 1019.0 2018110808:00 1019.3 2018110808:30 1019.3 2018110809:00 1019.6 2018110809:30 1019.7 2018110810:00 1019.7 2018110810:30 1019.7 2018110811:00 1019.5 2018110811:30 1019.3 2018110812:00 1019.1 2018110812:30 1018.8 2018110813:00 1018.5 2018110813:30 1018.2 2018110814:00 1017.8 2018110814:30 1017.7 2018110815:00 1017.5 2018110815:30 1017.5 2018110816:00 1017.7 2018110816:30 1017.9 2018110817:00 1018.3 2018110817:30 1018.5 2018110818:00 1018.8 2018110818:30 1019.0 2018110819:00 1019.1 2018110819:30 1019.5 2018110820:00 1019.6 2018110820:30 1019.7 2018110821:00 1019.9 2018110821:30 1019.9 2018110822:00 1020.2 2018110822:30 1020.2 2018110823:00 1020 2018110823:30 1019.9 2018110900:00 1019.8 2018110900:30 1019.7 2018110901:00 1019.6 2018110901:30 1019.5 2018110902:00 1019.4 2018110902:30 1019.1 2018110903:00 1018.6 2018110903:30 1018.6 2018110904:00 1018.7 2018110904:30 1018.8 2018110905:00 1018.5 2018110905:30 1018.6 2018110906:00 1018.7 2018110906:30 1018.7 2018110907:00 1018.6 2018110907:30 1018.9 2018110908:00 1018.9 2018110908:30 1018.9 2018110909:00 1019.0 2018110909:30 1018.8 2018110910:00 1018.7 2018110910:30 1018.8 2018110911:00 1018.8 2018110911:30 1018.4 2018110912:00 1018 2018110912:30 1017.8 2018110913:00 1017.4 2018110913:30 1017.2 2018110914:00 1016.9 2018110914:30 1016.5 2018110915:00 1016.4 2018110915:30 1016.2 2018110916:00 1016.2 2018110916:30 1016.2 2018110917:00 1016.4 2018110917:30 1016.6 2018110918:00 1016.7 2018110918:30 1016.8 2018110919:00 1016.9 2018110919:30 1016.9 2018110920:00 1016.9 2018110920:30 1016.9 2018110921:00 1016.8 2018110921:30 1016.8 2018110922:00 1016.8 2018110922:30 1016.4 2018110923:00 1016.3 2018110923:30 1016.4 2018111000:00 1016.3 2018111000:30 1016.2 2018111001:00 1016.1 2018111001:30 1016.1 2018111002:00 1016.2 2018111002:30 1015.9 2018111003:00 1015.6 2018111003:30 1015.3 2018111004:00 1015.1 2018111004:30 1015.1 2018111005:00 1015.1 2018111005:30 1015.0 2018111006:00 1015.1 2018111006:30 1015.0 2018111007:00 1015.2 2018111007:30 1015.2 2018111008:00 1015.2 2018111008:30 1015.2 2018111009:00 1015.2 2018111009:30 1015.1 2018111010:00 1015.0 2018111010:30 1014.8 2018111011:00 1014.3 2018111011:30 1014.1 2018111012:00 1013.9 2018111012:30 1013.7 2018111013:00 1013.8 2018111013:30 1013.8 2018111014:00 1013.7 2018111014:30 1013.4 2018111015:00 1013.4 2018111015:30 1013.3 2018111016:00 1013.6 2018111016:30 1013.6 2018111017:00 1013.8 2018111017:30 1014 2018111018:00 1014.2 2018111018:30 1014.4 2018111019:00 1014.7 2018111019:30 1014.6 2018111020:00 1014.6 2018111020:30 1014.8 2018111021:00 1014.9 2018111021:30 1014.8 2018111022:00 1014.9 2018111022:30 1014.9 2018111023:00 1015.2 2018111023:30 1015.0 2018111100:00 1015.1 2018111100:30 1015.1 2018111101:00 1015.1 2018111101:30 1015.1 2018111102:00 1015.1 2018111102:30 1014.9 2018111103:00 1015.1 2018111103:30 1015.3 2018111104:00 1015.3 2018111104:30 1015.4 2018111105:00 1015.4 2018111105:30 1015.6 2018111106:00 1015.7 2018111106:30 1015.9 2018111107:00 1016.1 2018111107:30 1016.6 2018111108:00 1017.1 2018111108:30 1017.2 2018111109:00 1017.1 2018111109:30 1017.3 2018111110:00 1017.6 2018111110:30 1017.6 2018111111:00 1017.9 2018111111:30 1017.7 2018111112:00 1017.6 2018111112:30 1017.4 2018111113:00 1017.3 2018111113:30 1017.4 2018111114:00 1017.6 2018111114:30 1018.1 2018111115:00 1018 2018111115:30 1018.1 2018111116:00 1018.2 2018111116:30 1018.5 2018111117:00 1018.6 2018111117:30 1018.9 2018111118:00 1019.1 2018111118:30 1019.4 2018111119:00 1019.7 2018111119:30 1019.9 2018111120:00 1019.9 2018111120:30 1020 2018111121:00 1020.1 2018111121:30 1020.1 2018111122:00 1020.3 2018111122:30 1020.2 2018111123:00 1020.4 2018111123:30 1020.7 2018111200:00 1020.8 2018111200:30 1020.8 2018111201:00 1020.9 2018111201:30 1020.9 2018111202:00 1021.0 2018111202:30 1021.0 2018111203:00 1020.9 2018111203:30 1020.9 2018111204:00 1020.8 2018111204:30 1021.0 2018111205:00 1021.1 2018111205:30 1021.2 2018111206:00 1021.4 2018111206:30 1021.6 2018111207:00 1021.7 2018111207:30 1022.1 2018111208:00 1022.2 2018111208:30 1022.4 2018111209:00 1022.4 2018111209:30 1022.3 2018111210:00 1022.4 2018111210:30 1022.4 2018111211:00 1022.5 2018111211:30 1022.3 2018111212:00 1022 2018111212:30 1021.9 2018111213:00 1021.7 2018111213:30 1021.8 2018111214:00 1021.6 2018111214:30 1021.9 2018111215:00 1022 2018111215:30 1022.3 2018111216:00 1022.4 2018111216:30 1022.5 2018111217:00 1022.5 2018111217:30 1022.5 2018111218:00 1022.8 2018111218:30 1022.8 2018111219:00 1022.8 2018111219:30 1022.9 2018111220:00 1022.9 2018111220:30 1023.1 2018111221:00 1023.1 2018111221:30 1023.2 2018111222:00 1023.1 2018111222:30 1023.3 2018111223:00 1023.2 2018111223:30 1023.3 2018111300:00 1023.2 2018111300:30 1023.1 2018111301:00 1023.3 2018111301:30 1023.3 2018111302:00 1023.4 2018111302:30 1023.3 2018111303:00 1023.2 2018111303:30 1023.1 2018111304:00 1023.0 2018111304:30 1022.8 2018111305:00 1022.8 2018111305:30 1022.9 2018111306:00 1022.7 2018111306:30 1022.8 2018111307:00 1022.9 2018111307:30 1023.1 2018111308:00 1023.2 2018111308:30 1023.3 2018111309:00 1023.2 2018111309:30 1023.2 2018111310:00 1023.3 2018111310:30 1023.4 2018111311:00 1023.4 2018111311:30 1023.2 2018111312:00 1023.2 2018111312:30 1023.1 2018111313:00 1023.1 2018111313:30 1023.2 2018111314:00 1023.2 2018111314:30 1023.5 2018111315:00 1023.7 2018111315:30 1023.8 2018111316:00 1024.1 2018111316:30 1024.2 2018111317:00 1024.6 2018111317:30 1024.8 2018111318:00 1025.2 2018111318:30 1025.3 2018111319:00 1025.5 2018111319:30 1025.7 2018111320:00 1026.1 2018111320:30 1026.1 2018111321:00 1026.3 2018111321:30 1026.7 2018111322:00 1026.9 2018111322:30 1027.2 2018111323:00 1027.5 2018111323:30 1027.8 2018111400:00 1027.8 2018111400:30 1028 2018111401:00 1028.1 2018111401:30 1028.4 2018111402:00 1028.5 2018111402:30 1028.7 2018111403:00 1028.6 2018111403:30 1028.6 2018111404:00 1028.7 2018111404:30 1028.5 2018111405:00 1028.7 2018111405:30 1028.9 2018111406:00 1029.1 2018111406:30 1029.4 2018111407:00 1029.6 2018111407:30 1029.9 2018111408:00 1030.1 2018111408:30 1030.2 2018111409:00 1030.3 2018111409:30 1030.1 2018111410:00 1030.3 2018111410:30 1030.2 2018111411:00 1030 2018111411:30 1029.7 2018111412:00 1029.4 2018111412:30 1029.1 2018111413:00 1028.5 2018111413:30 1028 2018111414:00 1027.3 2018111414:30 1027.3 2018111415:00 1027.4 2018111415:30 1027.4 2018111416:00 1027.3 2018111416:30 1027.1 2018111417:00 1027.3 2018111417:30 1027.4 2018111418:00 1027.5 2018111418:30 1027.8 2018111419:00 1027.9 2018111419:30 1028.1 2018111420:00 1028.3 2018111420:30 1028.4 2018111421:00 1028.5 2018111421:30 1028.8 2018111422:00 1028.9 2018111422:30 1029.0 2018111423:00 1028.9 2018111423:30 1029.1 2018111500:00 1028.8 2018111500:30 1028.5 2018111501:00 1028.5 2018111501:30 1028.4 2018111502:00 1028.1 2018111502:30 1027.9 2018111503:00 1027.7 2018111503:30 1027.5 2018111504:00 1027.8 2018111504:30 1027.6 2018111505:00 1027.5 2018111505:30 1027.6 2018111506:00 1027.6 2018111506:30 1027.7 2018111507:00 1027.7 2018111507:30 1027.6 2018111508:00 1027.7 2018111508:30 1027.8 2018111509:00 1028 2018111509:30 1027.9 2018111510:00 1027.7 2018111510:30 1027.5 2018111511:00 1027.1 2018111511:30 1026.9 2018111512:00 1026.7 2018111512:30 1026.2 2018111513:00 1025.9 2018111513:30 1025.7 2018111514:00 1025.3 2018111514:30 1025.2 2018111515:00 1025.3 2018111515:30 1025.1 2018111516:00 1025.0 2018111516:30 1025.2 2018111517:00 1025.4 2018111517:30 1025.5 2018111518:00 1025.8 2018111518:30 1026 2018111519:00 1026.2 2018111519:30 1026.2 2018111520:00 1026.3 2018111520:30 1026.4 2018111521:00 1026.5 2018111521:30 1026.6 2018111522:00 1026.7 2018111522:30 1026.9 2018111523:00 1026.8 2018111523:30 1027.2 2018111600:00 1027.4 2018111600:30 1027.7 2018111601:00 1027.9 2018111601:30 1027.8 2018111602:00 1027.7 2018111602:30 1027.5 2018111603:00 1027.4 2018111603:30 1027.0 2018111604:00 1027.1 2018111604:30 1027.1 2018111605:00 1027.2 2018111605:30 1027.3 2018111606:00 1027.6 2018111606:30 1027.6 2018111607:00 1027.8 2018111607:30 1028.2 2018111608:00 1028.6 2018111608:30 1028.7 2018111609:00 1028.8 2018111609:30 1028.9 2018111610:00 1029.1 2018111610:30 1029.1 2018111611:00 1029.0 2018111611:30 1028.9 2018111612:00 1028.5 2018111612:30 1028.3 2018111613:00 1028 2018111613:30 1028 2018111614:00 1027.8 2018111614:30 1027.6 2018111615:00 1027.5 2018111615:30 1027.4 2018111616:00 1027.3 2018111616:30 1027.4 2018111617:00 1027.6 2018111617:30 1028 2018111618:00 1028.2 2018111618:30 1028.6 2018111619:00 1028.7 2018111619:30 1028.8 2018111620:00 1028.9 2018111620:30 1028.9 2018111621:00 1028.9 2018111621:30 1028.9 2018111622:00 1028.7 2018111622:30 1028.8 2018111623:00 1028.6 2018111623:30 1028.6 2018111700:00 1028.2 2018111700:30 1028.1 2018111701:00 1028 2018111701:30 1027.7 2018111702:00 1027.9 2018111702:30 1027.9 2018111703:00 1027.8 2018111703:30 1027.5 2018111704:00 1027.3 2018111704:30 1027.5 2018111705:00 1027.5 2018111705:30 1027.6 2018111706:00 1027.1 2018111706:30 1027.4 2018111707:00 1027.7 2018111707:30 1027.9 2018111708:00 1028.2 2018111708:30 1028.1 2018111709:00 1028 2018111709:30 1027.7 2018111710:00 1027.7 2018111710:30 1027.6 2018111711:00 1027.3 2018111711:30 1026.9 2018111712:00 1026.7 2018111712:30 1026.5 2018111713:00 1026.4 2018111713:30 1026.4 2018111714:00 1026.6 2018111714:30 1026.8 2018111715:00 1026.7 2018111715:30 1026.8 2018111716:00 1027.1 2018111716:30 1027.4 2018111717:00 1027.8 2018111717:30 1028.2 2018111718:00 1028.4 2018111718:30 1028.4 2018111719:00 1028.5 2018111719:30 1028.3 2018111720:00 1028.2 2018111720:30 1028.5 2018111721:00 1028.7 2018111721:30 1028.5 2018111722:00 1028.5 2018111722:30 1028.5 2018111723:00 1028.2 2018111723:30 1028.4 2018111800:00 1028.4 2018111800:30 1028.1 2018111801:00 1027.9 2018111801:30 1027.6 2018111802:00 1027.4 2018111802:30 1027.5 2018111803:00 1026.9 2018111803:30 1026.8 2018111804:00 1026.4 2018111804:30 1025.8 2018111805:00 1026 2018111805:30 1025.4 2018111806:00 1025.3 2018111806:30 1025.0 2018111807:00 1024.9 2018111807:30 1025.0 2018111808:00 1025.0 2018111808:30 1024.9 2018111809:00 1024.9 2018111809:30 1024.7 2018111810:00 1024.4 2018111810:30 1024 2018111811:00 1023.4 2018111811:30 1022.8 2018111812:00 1022.1 2018111812:30 1021.5 2018111813:00 1021.0 2018111813:30 1020.6 2018111814:00 1020.4 2018111814:30 1020.2 2018111815:00 1019.6 2018111815:30 1019.4 2018111816:00 1019.1 2018111816:30 1018.6 2018111817:00 1018.2 2018111817:30 1018 2018111818:00 1017.7 2018111818:30 1017.4 2018111819:00 1017.0 2018111819:30 1016.6 2018111820:00 1016.2 2018111820:30 1016.2 2018111821:00 1015.9 2018111821:30 1015.7 2018111822:00 1015.4 2018111822:30 1015.3 2018111823:00 1015.2 2018111823:30 1015.0 2018111900:00 1014.7 2018111900:30 1014.3 2018111901:00 1013.9 2018111901:30 1013.8 2018111902:00 1013.7 2018111902:30 1013.6 2018111903:00 1013.1 2018111903:30 1013.0 2018111904:00 1012.7 2018111904:30 1012.7 2018111905:00 1012.7 2018111905:30 1012.7 2018111906:00 1012.7 2018111906:30 1012.8 2018111907:00 1012.9 2018111907:30 1013.0 2018111908:00 1013.2 2018111908:30 1013.2 2018111909:00 1013.0 2018111909:30 1013.2 2018111910:00 1013.2 2018111910:30 1013.5 2018111911:00 1013.5 2018111911:30 1013.4 2018111912:00 1013.2 2018111912:30 1013.2 2018111913:00 1013.2 2018111913:30 1013.2 2018111914:00 1012.9 2018111914:30 1013.2 2018111915:00 1013.3 2018111915:30 1013.2 2018111916:00 1013.4 2018111916:30 1013.5 2018111917:00 1013.6 2018111917:30 1013.7 2018111918:00 1013.6 2018111918:30 1013.9 2018111919:00 1013.9 2018111919:30 1014 2018111920:00 1014.1 2018111920:30 1014.1 2018111921:00 1014.4 2018111921:30 1014.4 2018111922:00 1014.1 2018111922:30 1013.8 2018111923:00 1013.6 2018111923:30 1013.4 2018112000:00 1013.1 2018112000:30 1012.8 2018112001:00 1012.5 2018112001:30 1012.1 2018112002:00 1011.9 2018112002:30 1011.3 2018112003:00 1011.3 2018112003:30 1011.0 2018112004:00 1010.8 2018112004:30 1010.5 2018112005:00 1010.6 2018112005:30 1010.1 2018112006:00 1010 2018112006:30 1010.3 2018112007:00 1010.1 2018112007:30 1010.6 2018112008:00 1010.8 2018112008:30 1011.3 2018112009:00 1010.8 2018112009:30 1011.0 2018112010:00 1011.1 2018112010:30 1011.3 2018112011:00 1011.3 2018112011:30 1010.8 2018112012:00 1010.5 2018112012:30 1010.5 2018112013:00 1010.7 2018112013:30 1010.6 2018112014:00 1010.4 2018112014:30 1010.4 2018112015:00 1010.3 2018112015:30 1010.2 2018112016:00 1010.2 2018112016:30 1010.2 2018112017:00 1010.6 2018112017:30 1011.0 2018112018:00 1011.5 2018112018:30 1011.9 2018112019:00 1012 2018112019:30 1011.9 2018112020:00 1011.8 2018112020:30 1012.1 2018112021:00 1012 2018112021:30 1012.3 2018112022:00 1012.6 2018112022:30 1013.0 2018112023:00 1013.0 2018112023:30 1013.2 2018112100:00 1013.1 2018112100:30 1012.6 2018112101:00 1012.3 2018112101:30 1012.2 2018112102:00 1012.2 2018112102:30 1012.5 2018112103:00 1012.6 2018112103:30 1013.0 2018112104:00 1013.4 2018112104:30 1013.7 2018112105:00 1013.5 2018112105:30 1013.6 2018112106:00 1013.7 2018112106:30 1013.9 2018112107:00 1014.2 2018112107:30 1014.5 2018112108:00 1014.8 2018112108:30 1015.0 2018112109:00 1015.0 2018112109:30 1015.0 2018112110:00 1015.0 2018112110:30 1015.4 2018112111:00 1015.2 2018112111:30 1015.2 2018112112:00 1014.9 2018112112:30 1015.0 2018112113:00 1014.8 2018112113:30 1014.8 2018112114:00 1014.9 2018112114:30 1014.9 2018112115:00 1015.2 2018112115:30 1015.4 2018112116:00 1015.6 2018112116:30 1016 2018112117:00 1016.4 2018112117:30 1016.7 2018112118:00 1016.9 2018112118:30 1017.0 2018112119:00 1017.2 2018112119:30 1017.3 2018112120:00 1017.4 2018112120:30 1017.6 2018112121:00 1017.8 2018112121:30 1017.9 2018112122:00 1017.8 2018112122:30 1017.8 2018112123:00 1017.8 2018112123:30 1017.9 2018112200:00 1018 2018112200:30 1017.9 2018112201:00 1017.9 2018112201:30 1018.2 2018112202:00 1018.4 2018112202:30 1018.3 2018112203:00 1018.2 2018112203:30 1018.2 2018112204:00 1018.3 2018112204:30 1018.4 2018112205:00 1018.6 2018112205:30 1018.6 2018112206:00 1018.7 2018112206:30 1018.9 2018112207:00 1019.1 2018112207:30 1019.4 2018112208:00 1019.6 2018112208:30 1019.9 2018112209:00 1020.1 2018112209:30 1020.4 2018112210:00 1020.6 2018112210:30 1020.6 2018112211:00 1020.7 2018112211:30 1020.5 2018112212:00 1020.4 2018112212:30 1020.4 2018112213:00 1020.4 2018112213:30 1020.2 2018112214:00 1020.1 2018112214:30 1020.3 2018112215:00 1020.4 2018112215:30 1020.5 2018112216:00 1020.7 2018112216:30 1021.0 2018112217:00 1021.1 2018112217:30 1021.2 2018112218:00 1021.4 2018112218:30 1021.5 2018112219:00 1021.7 2018112219:30 1021.9 2018112220:00 1021.9 2018112220:30 1021.9 2018112221:00 1021.9 2018112221:30 1022.3 2018112222:00 1022.5 2018112222:30 1022.6 2018112223:00 1022.6 2018112223:30 1022.5 2018112300:00 1022.5 2018112300:30 1022.5 2018112301:00 1022.6 2018112301:30 1022.7 2018112302:00 1022.7 2018112302:30 1022.6 2018112303:00 1022.9 2018112303:30 1022.6 2018112304:00 1022.6 2018112304:30 1022.7 2018112305:00 1022.8 2018112305:30 1022.7 2018112306:00 1022.9 2018112306:30 1023.0 2018112307:00 1023.1 2018112307:30 1023.4 2018112308:00 1023.7 2018112308:30 1023.7 2018112309:00 1023.8 2018112309:30 1023.9 2018112310:00 1023.8 2018112310:30 1024 2018112311:00 1023.8 2018112311:30 1023.5 2018112312:00 1023.3 2018112312:30 1022.9 2018112313:00 1022.8 2018112313:30 1022.7 2018112314:00 1022.7 2018112314:30 1022.5 2018112315:00 1022.4 2018112315:30 1022.5 2018112316:00 1022.3 2018112316:30 1022.3 2018112317:00 1022.4 2018112317:30 1022.2 2018112318:00 1022.5 2018112318:30 1022.3 2018112319:00 1022.3 2018112319:30 1022.3 2018112320:00 1022.3 2018112320:30 1021.6 2018112321:00 1021.5 2018112321:30 1021.5 2018112322:00 1021.2 2018112322:30 1020.7 2018112323:00 1020.7 2018112323:30 1020.4 2018112400:00 1019.9 2018112400:30 1019.4 2018112401:00 1019.3 2018112401:30 1019.1 2018112402:00 1018.9 2018112402:30 1019.1 2018112403:00 1018.4 2018112403:30 1018.1 2018112404:00 1017.6 2018112404:30 1017.4 2018112405:00 1017.7 2018112405:30 1017.4 2018112406:00 1017.2 2018112406:30 1016.8 2018112407:00 1016.6 2018112407:30 1016.6 2018112408:00 1016.4 2018112408:30 1016.1 2018112409:00 1015.9 2018112409:30 1015.8 2018112410:00 1015.8 2018112410:30 1015.9 2018112411:00 1015.3 2018112411:30 1015.4 2018112412:00 1015.1 2018112412:30 1014.8 2018112413:00 1014.4 2018112413:30 1014.1 2018112414:00 1013.9 2018112414:30 1014 2018112415:00 1013.8 2018112415:30 1013.8 2018112416:00 1013.8 2018112416:30 1013.9 2018112417:00 1014.1 2018112417:30 1014.4 2018112418:00 1014.3 2018112418:30 1014.2 2018112419:00 1014.2 2018112419:30 1014.3 2018112420:00 1014.5 2018112420:30 1014.6 2018112421:00 1014.6 2018112421:30 1014.6 2018112422:00 1014.7 2018112422:30 1014.2 2018112423:00 1014.3 2018112423:30 1014 2018112500:00 1013.6 2018112500:30 1013.8 2018112501:00 1013.4 2018112501:30 1013.1 2018112502:00 1013.0 2018112502:30 1012.8 2018112503:00 1012.6 2018112503:30 1012.4 2018112504:00 1012.2 2018112504:30 1012 2018112505:00 1011.9 2018112505:30 1011.6 2018112506:00 1011.5 2018112506:30 1011.4 2018112507:00 1011.1 2018112507:30 1011.0 2018112508:00 1011.0 2018112508:30 1010.9 2018112509:00 1010.8 2018112509:30 1010.6 2018112510:00 1010.5 2018112510:30 1010.2 2018112511:00 1009.7 2018112511:30 1009.2 2018112512:00 1008.6 2018112512:30 1008.1 2018112513:00 1007.6 2018112513:30 1007.1 2018112514:00 1006.5 2018112514:30 1006 2018112515:00 1005.7 2018112515:30 1005.5 2018112516:00 1005.2 2018112516:30 1004.9 2018112517:00 1004.7 2018112517:30 1004.3 2018112518:00 1003.9 2018112518:30 1003.6 2018112519:00 1003.6 2018112519:30 1003.3 2018112520:00 1003.0 2018112520:30 1002.7 2018112521:00 1002.2 2018112521:30 1001.9 2018112522:00 1001.6 2018112522:30 1001.3 2018112523:00 1001.0 2018112523:30 1000.7 2018112600:00 1000.5 2018112600:30 1000.1 2018112601:00 999.8 2018112601:30 999.4 2018112602:00 999.3 2018112602:30 998.9 2018112603:00 998.6 2018112603:30 998.5 2018112604:00 998.6 2018112604:30 998.6 2018112605:00 998.6 2018112605:30 998.6 2018112606:00 998.6 2018112606:30 998.7 2018112607:00 998.7 2018112607:30 998.7 2018112608:00 999.1 2018112608:30 999.4 2018112609:00 999.4 2018112609:30 999.7 2018112610:00 999.8 2018112610:30 999.5 2018112611:00 999.4 2018112611:30 999.3 2018112612:00 999.2 2018112612:30 999.2 2018112613:00 999.3 2018112613:30 999.3 2018112614:00 999.5 2018112614:30 999.6 2018112615:00 999.9 2018112615:30 1000 2018112616:00 1000.1 2018112616:30 1000.4 2018112617:00 1000.6 2018112617:30 1001.0 2018112618:00 1001.2 2018112618:30 1001.5 2018112619:00 1001.8 2018112619:30 1002.1 2018112620:00 1002.4 2018112620:30 1002.5 2018112621:00 1002.7 2018112621:30 1003.1 2018112622:00 1003.3 2018112622:30 1003.6 2018112623:00 1003.8 2018112623:30 1004 2018112700:00 1004.4 2018112700:30 1004.5 2018112701:00 1004.5 2018112701:30 1004.5 2018112702:00 1004.8 2018112702:30 1004.9 2018112703:00 1005.0 2018112703:30 1005.0 2018112704:00 1005.0 2018112704:30 1005.2 2018112705:00 1005.4 2018112705:30 1005.6 2018112706:00 1006.1 2018112706:30 1006.5 2018112707:00 1007.1 2018112707:30 1007.3 2018112708:00 1007.7 2018112708:30 1007.7 2018112709:00 1007.9 2018112709:30 1008.1 2018112710:00 1008.3 2018112710:30 1008.6 2018112711:00 1008.5 2018112711:30 1008.5 2018112712:00 1008.4 2018112712:30 1008.6 2018112713:00 1008.7 2018112713:30 1008.9 2018112714:00 1009.1 2018112714:30 1009.2 2018112715:00 1009.6 2018112715:30 1010.1 2018112716:00 1010.6 2018112716:30 1010.9 2018112717:00 1011.3 2018112717:30 1011.7 2018112718:00 1012.1 2018112718:30 1012.3 2018112719:00 1012.7 2018112719:30 1013.2 2018112720:00 1013.4 2018112720:30 1013.6 2018112721:00 1014 2018112721:30 1014.1 2018112722:00 1014.4 2018112722:30 1014.8 2018112723:00 1015.2 2018112723:30 1015.7 2018112800:00 1016 2018112800:30 1016.3 2018112801:00 1016.4 2018112801:30 1016.7 2018112802:00 1017.0 2018112802:30 1017.5 2018112803:00 1017.6 2018112803:30 1017.8 2018112804:00 1018.3 2018112804:30 1018.7 2018112805:00 1019.2 2018112805:30 1019.5 2018112806:00 1019.8 2018112806:30 1020.3 2018112807:00 1020.8 2018112807:30 1021.2 2018112808:00 1021.8 2018112808:30 1022.1 2018112809:00 1022.6 2018112809:30 1023.0 2018112810:00 1023.2 2018112810:30 1023.5 2018112811:00 1023.5 2018112811:30 1023.5 2018112812:00 1023.5 2018112812:30 1023.5 2018112813:00 1023.5 2018112813:30 1023.4 2018112814:00 1023.7 2018112814:30 1023.6 2018112815:00 1024 2018112815:30 1024.3 2018112816:00 1024.7 2018112816:30 1024.9 2018112817:00 1025.3 2018112817:30 1025.9 2018112818:00 1026.3 2018112818:30 1027.0 2018112819:00 1027.5 2018112819:30 1028 2018112820:00 1028.5 2018112820:30 1028.9 2018112821:00 1029.0 2018112821:30 1029.2 2018112822:00 1029.4 2018112822:30 1029.5 2018112823:00 1029.8 2018112823:30 1030 2018112900:00 1030 2018112900:30 1030.1 2018112901:00 1030.2 2018112901:30 1030.4 2018112902:00 1030.3 2018112902:30 1030.5 2018112903:00 1030.7 2018112903:30 1030.5 2018112904:00 1030.5 2018112904:30 1030.8 2018112905:00 1030.9 2018112905:30 1030.8 2018112906:00 1031.0 2018112906:30 1031.1 2018112907:00 1031.1 2018112907:30 1031.3 2018112908:00 1031.6 2018112908:30 1031.5 2018112909:00 1031.5 2018112909:30 1031.2 2018112910:00 1031.3 2018112910:30 1031.0 2018112911:00 1030.7 2018112911:30 1030 2018112912:00 1030 2018112912:30 1029.4 2018112913:00 1029.2 2018112913:30 1028.9 2018112914:00 1028.7 2018112914:30 1028.6 2018112915:00 1028.8 2018112915:30 1028.7 2018112916:00 1029.0 2018112916:30 1029.2 2018112917:00 1029.2 2018112917:30 1029.4 2018112918:00 1029.6 2018112918:30 1029.5 2018112919:00 1029.5 2018112919:30 1029.6 2018112920:00 1029.5 2018112920:30 1029.6 2018112921:00 1029.4 2018112921:30 1029.4 2018112922:00 1029.4 2018112922:30 1029.5 2018112923:00 1029.5 2018112923:30 1029.3 2018113000:00 1029.0 2018113000:30 1028.5 2018113001:00 1028.2 2018113001:30 1028.2 2018113002:00 1027.9 2018113002:30 1027.5 2018113003:00 1027.2 2018113003:30 1026.7 2018113004:00 1026.5 2018113004:30 1026.1 2018113005:00 1025.9 2018113005:30 1025.4 2018113006:00 1025.2 2018113006:30 1025.0 2018113007:00 1025.0 2018113007:30 1024.9 2018113008:00 1025.0 2018113008:30 1025.1 2018113009:00 1024.8 2018113009:30 1024.6 2018113010:00 1024.5 2018113010:30 1024.1 2018113011:00 1023.6 2018113011:30 1023.0 2018113012:00 1022.7 2018113012:30 1022.2 2018113013:00 1021.9 2018113013:30 1021.5 2018113014:00 1021.4 2018113014:30 1021.0 2018113015:00 1020.9 2018113015:30 1020.8 2018113016:00 1020.8 2018113016:30 1020.6 2018113017:00 1020.6 2018113017:30 1020.7 2018113018:00 1020.6 2018113018:30 1020.5 2018113019:00 1020.5 2018113019:30 1020.5 2018113020:00 1020.7 2018113020:30 1020.4 2018113021:00 1020.4 2018113021:30 1020.3 2018113022:00 1020.3 2018113022:30 1020.2 2018113023:00 1020.3 2018113023:30 1020.3 2018120100:00 1020 2018120100:30 1020.3 2018120101:00 1020.1 2018120101:30 1020.1 2018120102:00 1020.2 2018120102:30 1020.2 2018120103:00 1019.9 2018120103:30 1019.6 2018120104:00 1019.6 2018120104:30 1019.5 2018120105:00 1019.6 2018120105:30 1019.6 2018120106:00 1019.7 2018120106:30 1019.8 2018120107:00 1019.8 2018120107:30 1020.2 2018120108:00 1020.3 2018120108:30 1020.6 2018120109:00 1020.8 2018120109:30 1020.8 2018120110:00 1021.0 2018120110:30 1021.0 2018120111:00 1020.8 2018120111:30 1020.4 2018120112:00 1020 2018120112:30 1020.1 2018120113:00 1019.7 2018120113:30 1019.6 2018120114:00 1019.4 2018120114:30 1019.3 2018120115:00 1019.0 2018120115:30 1019.3 2018120116:00 1019.6 2018120116:30 1019.9 2018120117:00 1020.7 2018120117:30 1020.9 2018120118:00 1021.1 2018120118:30 1021.1 2018120119:00 1021.1 2018120119:30 1021.0 2018120120:00 1021.2 2018120120:30 1021.3 2018120121:00 1021.1 2018120121:30 1021.5 2018120122:00 1021.2 2018120122:30 1021.1 2018120123:00 1021.1 2018120123:30 1021.1 2018120200:00 1021.0 2018120200:30 1020.7 2018120201:00 1020.7 2018120201:30 1020.5 2018120202:00 1020.4 2018120202:30 1020.3 2018120203:00 1020.1 2018120203:30 1020.1 2018120204:00 1019.7 2018120204:30 1019.3 2018120205:00 1019.2 2018120205:30 1019.0 2018120206:00 1019.2 2018120206:30 1019.0 2018120207:00 1019.0 2018120207:30 1018.7 2018120208:00 1018.7 2018120208:30 1018.5 2018120209:00 1018.6 2018120209:30 1018.4 2018120210:00 1018.2 2018120210:30 1018.3 2018120211:00 1017.8 2018120211:30 1017.2 2018120212:00 1016.9 2018120212:30 1016.5 2018120213:00 1016 2018120213:30 1015.3 2018120214:00 1014.9 2018120214:30 1014.8 2018120215:00 1014.8 2018120215:30 1014.3 2018120216:00 1014.2 2018120216:30 1014.2 2018120217:00 1014 2018120217:30 1014 2018120218:00 1013.8 2018120218:30 1013.7 2018120219:00 1013.8 2018120219:30 1013.8 2018120220:00 1013.8 2018120220:30 1014.2 2018120221:00 1014.3 2018120221:30 1014.3 2018120222:00 1013.9 2018120222:30 1013.9 2018120223:00 1013.9 2018120223:30 1013.9 2018120300:00 1014 2018120300:30 1013.6 2018120301:00 1013.8 2018120301:30 1013.9 2018120302:00 1013.9 2018120302:30 1013.7 2018120303:00 1013.5 2018120303:30 1013.5 2018120304:00 1013.6 2018120304:30 1013.4 2018120305:00 1013.0 2018120305:30 1013.0 2018120306:00 1012.9 2018120306:30 1012.9 2018120307:00 1012.9 2018120307:30 1013.0 2018120308:00 1013.0 2018120308:30 1012.9 2018120309:00 1012.5 2018120309:30 1012.8 2018120310:00 1012.8 2018120310:30 1012.7 2018120311:00 1012.2 2018120311:30 1011.8 2018120312:00 1011.6 2018120312:30 1011.3 2018120313:00 1011.0 2018120313:30 1010.9 2018120314:00 1010.5 2018120314:30 1010.5 2018120315:00 1010.6 2018120315:30 1010.9 2018120316:00 1010.8 2018120316:30 1011.1 2018120317:00 1011.3 2018120317:30 1011.5 2018120318:00 1011.1 2018120318:30 1011.3 2018120319:00 1011.3 2018120319:30 1011.2 2018120320:00 1011.0 2018120320:30 1011.0 2018120321:00 1010.9 2018120321:30 1010.9 2018120322:00 1010.6 2018120322:30 1010.3 2018120323:00 1010.3 2018120323:30 1010 2018120400:00 1009.6 2018120400:30 1009.8 2018120401:00 1009.7 2018120401:30 1009.6 2018120402:00 1009.7 2018120402:30 1009.7 2018120403:00 1009.0 2018120403:30 1008.8 2018120404:00 1009.0 2018120404:30 1009.5 2018120405:00 1009.9 2018120405:30 1010.2 2018120406:00 1010.5 2018120406:30 1010.8 2018120407:00 1011.4 2018120407:30 1011.7 2018120408:00 1012.3 2018120408:30 1012.8 2018120409:00 1012.8 2018120409:30 1012.8 2018120410:00 1013.5 2018120410:30 1013.4 2018120411:00 1013.1 2018120411:30 1012.7 2018120412:00 1012.5 2018120412:30 1012.3 2018120413:00 1012.3 2018120413:30 1012.6 2018120414:00 1012.8 2018120414:30 1013.0 2018120415:00 1013.3 2018120415:30 1014 2018120416:00 1014.4 2018120416:30 1014.9 2018120417:00 1015.5 2018120417:30 1016.3 2018120418:00 1017.0 2018120418:30 1017.2 2018120419:00 1017.8 2018120419:30 1018.4 2018120420:00 1018.9 2018120420:30 1019.1 2018120421:00 1019.6 2018120421:30 1020.2 2018120422:00 1020.7 2018120422:30 1020.8 2018120423:00 1021.4 2018120423:30 1022.1 2018120500:00 1022.9 2018120500:30 1023.1 2018120501:00 1023.7 2018120501:30 1024.3 2018120502:00 1024.8 2018120502:30 1024.9 2018120503:00 1025.4 2018120503:30 1025.5 2018120504:00 1025.6 2018120504:30 1025.6 2018120505:00 1025.6 2018120505:30 1025.6 2018120506:00 1026.3 2018120506:30 1026.7 2018120507:00 1027.0 2018120507:30 1027.1 2018120508:00 1027.6 2018120508:30 1028.1 2018120509:00 1028 2018120509:30 1028.5 2018120510:00 1028.6 2018120510:30 1028.8 2018120511:00 1028.4 2018120511:30 1028.3 2018120512:00 1028.1 2018120512:30 1028.1 2018120513:00 1027.5 2018120513:30 1027.6 2018120514:00 1027.2 2018120514:30 1027.0 2018120515:00 1027.3 2018120515:30 1027.4 2018120516:00 1027.3 2018120516:30 1027.4 2018120517:00 1027.5 2018120517:30 1027.7 2018120518:00 1027.8 2018120518:30 1027.8 2018120519:00 1027.8 2018120519:30 1027.8 2018120520:00 1027.9 2018120520:30 1028.2 2018120521:00 1028 2018120521:30 1027.9 2018120522:00 1027.9 2018120522:30 1027.9 2018120523:00 1027.7 2018120523:30 1027.3 2018120600:00 1027.2 2018120600:30 1026.9 2018120601:00 1026.5 2018120601:30 1026.3 2018120602:00 1025.8 2018120602:30 1025.7 2018120603:00 1025.0 2018120603:30 1024.8 2018120604:00 1024.6 2018120604:30 1024.4 2018120605:00 1024.2 2018120605:30 1024.2 2018120606:00 1024.1 2018120606:30 1024.1 2018120607:00 1024 2018120607:30 1024.2 2018120608:00 1024.2 2018120608:30 1024.3 2018120609:00 1024.2 2018120609:30 1024.2 2018120610:00 1024.3 2018120610:30 1024.1 2018120611:00 1023.7 2018120611:30 1023.4 2018120612:00 1023.3 2018120612:30 1022.9 2018120613:00 1022.9 2018120613:30 1022.5 2018120614:00 1022.4 2018120614:30 1022.9 2018120615:00 1023.1 2018120615:30 1023.3 2018120616:00 1023.3 2018120616:30 1023.5 2018120617:00 1023.8 2018120617:30 1023.8 2018120618:00 1023.7 2018120618:30 1023.8 2018120619:00 1023.8 2018120619:30 1024.2 2018120620:00 1024.4 2018120620:30 1023.8 2018120621:00 1024.2 2018120621:30 1024.4 2018120622:00 1024.4 2018120622:30 1024.6 2018120623:00 1024.4 2018120623:30 1024.4 2018120700:00 1024.4 2018120700:30 1024.3 2018120701:00 1024.2 2018120701:30 1024 2018120702:00 1024 2018120702:30 1023.9 2018120703:00 1023.6 2018120703:30 1023.4 2018120704:00 1023.3 2018120704:30 1023.1 2018120705:00 1022.9 2018120705:30 1022.7 2018120706:00 1022.5 2018120706:30 1022.3 2018120707:00 1022.4 2018120707:30 1022.2 2018120708:00 1022.4 2018120708:30 1022 2018120709:00 1022.1 2018120709:30 1021.8 2018120710:00 1021.5 2018120710:30 1021.1 2018120711:00 1020.7 2018120711:30 1020 2018120712:00 1019.4 2018120712:30 1018.8 2018120713:00 1018.2 2018120713:30 1017.3 2018120714:00 1016.9 2018120714:30 1016.4 2018120715:00 1016.1 2018120715:30 1016 2018120716:00 1015.6 2018120716:30 1015.4 2018120717:00 1014.9 2018120717:30 1014.5 2018120718:00 1014 2018120718:30 1013.9 2018120719:00 1013.5 2018120719:30 1013.1 2018120720:00 1012.7 2018120720:30 1012.3 2018120721:00 1011.7 2018120721:30 1011.5 2018120722:00 1011.0 2018120722:30 1010.8 2018120723:00 1010.1 2018120723:30 1010 2018120800:00 1009.7 2018120800:30 1009.1 2018120801:00 1008.7 2018120801:30 1008.3 2018120802:00 1008.2 2018120802:30 1008.4 2018120803:00 1008.2 2018120803:30 1007.7 2018120804:00 1007.6 2018120804:30 1007.3 2018120805:00 1007.4 2018120805:30 1007.4 2018120806:00 1007.6 2018120806:30 1008.1 2018120807:00 1008.7 2018120807:30 1008.8 2018120808:00 1009.6 2018120808:30 1010 2018120809:00 1010.3 2018120809:30 1010.5 2018120810:00 1011.2 2018120810:30 1011.4 2018120811:00 1011.0 2018120811:30 1011.6 2018120812:00 1012.2 2018120812:30 1012.6 2018120813:00 1012.8 2018120813:30 1013.0 2018120814:00 1013.1 2018120814:30 1013.2 2018120815:00 1013.6 2018120815:30 1013.7 2018120816:00 1014 2018120816:30 1014.6 2018120817:00 1014.8 2018120817:30 1015.1 2018120818:00 1014.9 2018120818:30 1015.2 2018120819:00 1015.4 2018120819:30 1015.3 2018120820:00 1014.9 2018120820:30 1015.0 2018120821:00 1015.3 2018120821:30 1015.4 2018120822:00 1015.0 2018120822:30 1014.9 2018120823:00 1015.0 2018120823:30 1014.7 2018120900:00 1014.5 2018120900:30 1014.1 2018120901:00 1013.6 2018120901:30 1013.3 2018120902:00 1012.8 2018120902:30 1012.3 2018120903:00 1012.2 2018120903:30 1011.8 2018120904:00 1011.2 2018120904:30 1011.1 2018120905:00 1010.3 2018120905:30 1009.9 2018120906:00 1009.5 2018120906:30 1008.9 2018120907:00 1008.4 2018120907:30 1008.2 2018120908:00 1008.1 2018120908:30 1007.7 2018120909:00 1007.8 2018120909:30 1007.3 2018120910:00 1007.4 2018120910:30 1006.5 2018120911:00 1005.6 2018120911:30 1005.8 2018120912:00 1005.3 2018120912:30 1005.2 2018120913:00 1004.8 2018120913:30 1004.4 2018120914:00 1004.3 2018120914:30 1004 2018120915:00 1003.5 2018120915:30 1003.7 2018120916:00 1003.7 2018120916:30 1004.1 2018120917:00 1004.1 2018120917:30 1004.5 2018120918:00 1004.7 2018120918:30 1004.8 2018120919:00 1004.9 2018120919:30 1005.4 2018120920:00 1005.7 2018120920:30 1006 2018120921:00 1006.6 2018120921:30 1007.0 2018120922:00 1007.1 2018120922:30 1007.5 2018120923:00 1007.6 2018120923:30 1008.1 2018121000:00 1008.4 2018121000:30 1008.4 2018121001:00 1008.7 2018121001:30 1009.1 2018121002:00 1009.3 2018121002:30 1010 2018121003:00 1010.3 2018121003:30 1009.9 2018121004:00 1010.3 2018121004:30 1010.1 2018121005:00 1010.4 2018121005:30 1010.5 2018121006:00 1011.0 2018121006:30 1011.4 2018121007:00 1011.8 2018121007:30 1012.5 2018121008:00 1012.6 2018121008:30 1013.1 2018121009:00 1013.3 2018121009:30 1013.3 2018121010:00 1013.7 2018121010:30 1014 2018121011:00 1014 2018121011:30 1014 2018121012:00 1013.9 2018121012:30 1014.1 2018121013:00 1014.1 2018121013:30 1014.2 2018121014:00 1014.3 2018121014:30 1014.4 2018121015:00 1014.8 2018121015:30 1015.2 2018121016:00 1015.2 2018121016:30 1015.6 2018121017:00 1015.7 2018121017:30 1015.9 2018121018:00 1015.5 2018121018:30 1015.8 2018121019:00 1016 2018121019:30 1016.1 2018121020:00 1016.3 2018121020:30 1016.4 2018121021:00 1016.7 2018121021:30 1016.8 2018121022:00 1016.8 2018121022:30 1016.7 2018121023:00 1016.4 2018121023:30 1016.5 2018121100:00 1016.5 2018121100:30 1016.2 2018121101:00 1016.2 2018121101:30 1016.6 2018121102:00 1017.1 2018121102:30 1016.9 2018121103:00 1016.9 2018121103:30 1016.6 2018121104:00 1016.8 2018121104:30 1016.9 2018121105:00 1016.7 2018121105:30 1016.6 2018121106:00 1016.7 2018121106:30 1016.9 2018121107:00 1017.0 2018121107:30 1017.0 2018121108:00 1017.1 2018121108:30 1017.4 2018121109:00 1017.4 2018121109:30 1017.4 2018121110:00 1017.5 2018121110:30 1017.2 2018121111:00 1016.8 2018121111:30 1016.4 2018121112:00 1016.2 2018121112:30 1016.1 2018121113:00 1015.7 2018121113:30 1015.4 2018121114:00 1015.3 2018121114:30 1015.1 2018121115:00 1015.2 2018121115:30 1015.5 2018121116:00 1015.6 2018121116:30 1015.9 2018121117:00 1016 2018121117:30 1016.6 2018121118:00 1017.1 2018121118:30 1017.3 2018121119:00 1017.7 2018121119:30 1018.1 2018121120:00 1018 2018121120:30 1018.3 2018121121:00 1018.3 2018121121:30 1018.3 2018121122:00 1018.5 2018121122:30 1018.5 2018121123:00 1018.6 2018121123:30 1018.5 2018121200:00 1018.5 2018121200:30 1018.5 2018121201:00 1018.6 2018121201:30 1018.5 2018121202:00 1018.6 2018121202:30 1018.9 2018121203:00 1019.0 2018121203:30 1019.0 2018121204:00 1019.0 2018121204:30 1019.1 2018121205:00 1019.1 2018121205:30 1019.3 2018121206:00 1019.4 2018121206:30 1019.3 2018121207:00 1019.5 2018121207:30 1019.5 2018121208:00 1019.7 2018121208:30 1019.7 2018121209:00 1019.7 2018121209:30 1019.7 2018121210:00 1019.7 2018121210:30 1019.8 2018121211:00 1019.4 2018121211:30 1019.4 2018121212:00 1019.0 2018121212:30 1018.7 2018121213:00 1018.7 2018121213:30 1018.4 2018121214:00 1017.8 2018121214:30 1017.8 2018121215:00 1018 2018121215:30 1018 2018121216:00 1018.3 2018121216:30 1018.5 2018121217:00 1018.7 2018121217:30 1019.1 2018121218:00 1019.2 2018121218:30 1019.5 2018121219:00 1019.9 2018121219:30 1020.2 2018121220:00 1020.3 2018121220:30 1020.4 2018121221:00 1020.4 2018121221:30 1020.6 2018121222:00 1020.8 2018121222:30 1020.9 2018121223:00 1021.0 2018121223:30 1021.0 2018121300:00 1021.0 2018121300:30 1021.0 2018121301:00 1020.9 2018121301:30 1021.0 2018121302:00 1021.0 2018121302:30 1020.9 2018121303:00 1020.6 2018121303:30 1020.6 2018121304:00 1020.4 2018121304:30 1020.3 2018121305:00 1020 2018121305:30 1019.6 2018121306:00 1019.7 2018121306:30 1019.7 2018121307:00 1019.7 2018121307:30 1019.8 2018121308:00 1019.6 2018121308:30 1019.8 2018121309:00 1019.8 2018121309:30 1019.6 2018121310:00 1019.5 2018121310:30 1019.6 2018121311:00 1019.2 2018121311:30 1018.8 2018121312:00 1018.4 2018121312:30 1018 2018121313:00 1017.8 2018121313:30 1017.5 2018121314:00 1017.5 2018121314:30 1017.4 2018121315:00 1017.5 2018121315:30 1017.5 2018121316:00 1017.5 2018121316:30 1017.3 2018121317:00 1017.5 2018121317:30 1017.7 2018121318:00 1017.8 2018121318:30 1017.7 2018121319:00 1017.8 2018121319:30 1017.9 2018121320:00 1018 2018121320:30 1018 2018121321:00 1018.2 2018121321:30 1018.2 2018121322:00 1018 2018121322:30 1018 2018121323:00 1017.9 2018121323:30 1018 2018121400:00 1017.8 2018121400:30 1017.5 2018121401:00 1017.4 2018121401:30 1017.6 2018121402:00 1017.7 2018121402:30 1017.7 2018121403:00 1017.7 2018121403:30 1017.6 2018121404:00 1017.4 2018121404:30 1017.4 2018121405:00 1017.4 2018121405:30 1017.6 2018121406:00 1017.6 2018121406:30 1017.9 2018121407:00 1017.9 2018121407:30 1018.1 2018121408:00 1018.5 2018121408:30 1018.6 2018121409:00 1018.8 2018121409:30 1018.8 2018121410:00 1019.1 2018121410:30 1019.3 2018121411:00 1019.2 2018121411:30 1019.2 2018121412:00 1018.9 2018121412:30 1018.6 2018121413:00 1018.3 2018121413:30 1018 2018121414:00 1017.8 2018121414:30 1017.9 2018121415:00 1018 2018121415:30 1018.3 2018121416:00 1018.3 2018121416:30 1018.4 2018121417:00 1018.6 2018121417:30 1019.0 2018121418:00 1019.0 2018121418:30 1019.0 2018121419:00 1019.1 2018121419:30 1019.2 2018121420:00 1019.2 2018121420:30 1019.3 2018121421:00 1019.4 2018121421:30 1019.5 2018121422:00 1019.6 2018121422:30 1019.4 2018121423:00 1019.5 2018121423:30 1019.4 2018121500:00 1019.3 2018121500:30 1019.2 2018121501:00 1019.0 2018121501:30 1019.0 2018121502:00 1019.2 2018121502:30 1019.2 2018121503:00 1019.2 2018121503:30 1019.2 2018121504:00 1019.1 2018121504:30 1019.2 2018121505:00 1019.2 2018121505:30 1019.5 2018121506:00 1019.5 2018121506:30 1019.6 2018121507:00 1019.6 2018121507:30 1019.6 2018121508:00 1019.9 2018121508:30 1020.3 2018121509:00 1020.2 2018121509:30 1020.2 2018121510:00 1020.2 2018121510:30 1019.9 2018121511:00 1019.6 2018121511:30 1019.3 2018121512:00 1019.1 2018121512:30 1019.0 2018121513:00 1018.6 2018121513:30 1018.6 2018121514:00 1018.6 2018121514:30 1018.8 2018121515:00 1019.0 2018121515:30 1019.0 2018121516:00 1019.3 2018121516:30 1019.6 2018121517:00 1019.7 2018121517:30 1020 2018121518:00 1020.4 2018121518:30 1020.6 2018121519:00 1020.9 2018121519:30 1021.0 2018121520:00 1021.1 2018121520:30 1021.2 2018121521:00 1021.1 2018121521:30 1021.0 2018121522:00 1020.7 2018121522:30 1020.8 2018121523:00 1020.6 2018121523:30 1020.7 2018121600:00 1020.6 2018121600:30 1020.6 2018121601:00 1020.4 2018121601:30 1020.3 2018121602:00 1020.6 2018121602:30 1020.6 2018121603:00 1020.7 2018121603:30 1020.5 2018121604:00 1020.5 2018121604:30 1020.4 2018121605:00 1019.9 2018121605:30 1020.2 2018121606:00 1020.5 2018121606:30 1020.4 2018121607:00 1020.2 2018121607:30 1020.3 2018121608:00 1020.6 2018121608:30 1020.2 2018121609:00 1020.3 2018121609:30 1020.4 2018121610:00 1020.3 2018121610:30 1019.8 2018121611:00 1019.6 2018121611:30 1019.0 2018121612:00 1018.8 2018121612:30 1018.1 2018121613:00 1018.2 2018121613:30 1017.7 2018121614:00 1017.7 2018121614:30 1017.5 2018121615:00 1017.6 2018121615:30 1017.7 2018121616:00 1017.3 2018121616:30 1017.4 2018121617:00 1018 2018121617:30 1017.8 2018121618:00 1017.5 2018121618:30 1017.9 2018121619:00 1018 2018121619:30 1018.7 2018121620:00 1018.3 2018121620:30 1018.3 2018121621:00 1018.5 2018121621:30 1018.2 2018121622:00 1018.4 2018121622:30 1018.6 2018121623:00 1018.7 2018121623:30 1018.5 2018121700:00 1018.7 2018121700:30 1018.7 2018121701:00 1018.3 2018121701:30 1018.2 2018121702:00 1018.1 2018121702:30 1017.8 2018121703:00 1017.8 2018121703:30 1018.1 2018121704:00 1017.9 2018121704:30 1017.9 2018121705:00 1018.2 2018121705:30 1018.6 2018121706:00 1018.9 2018121706:30 1019.4 2018121707:00 1019.7 2018121707:30 1020.1 2018121708:00 1020.4 2018121708:30 1020.8 2018121709:00 1021.2 2018121709:30 1021.5 2018121710:00 1021.8 2018121710:30 1021.8 2018121711:00 1021.7 2018121711:30 1021.5 2018121712:00 1021.3 2018121712:30 1021.0 2018121713:00 1020.9 2018121713:30 1020.9 2018121714:00 1021.3 2018121714:30 1021.6 2018121715:00 1021.8 2018121715:30 1022.4 2018121716:00 1022.9 2018121716:30 1023.5 2018121717:00 1023.8 2018121717:30 1024.3 2018121718:00 1024.8 2018121718:30 1025.3 2018121719:00 1025.6 2018121719:30 1026 2018121720:00 1026.5 2018121720:30 1026.6 2018121721:00 1026.9 2018121721:30 1027.3 2018121722:00 1027.6 2018121722:30 1027.8 2018121723:00 1028.4 2018121723:30 1028.6 2018121800:00 1028.6 2018121800:30 1028.5 2018121801:00 1028.9 2018121801:30 1029.1 2018121802:00 1029.4 2018121802:30 1029.8 2018121803:00 1029.9 2018121803:30 1029.9 2018121804:00 1030 2018121804:30 1029.9 2018121805:00 1030.1 2018121805:30 1030 2018121806:00 1030.1 2018121806:30 1030.4 2018121807:00 1031.1 2018121807:30 1031.5 2018121808:00 1031.6 2018121808:30 1032 2018121809:00 1032.1 2018121809:30 1032.5 2018121810:00 1032.4 2018121810:30 1032.3 2018121811:00 1031.8 2018121811:30 1031.3 2018121812:00 1030.9 2018121812:30 1030.4 2018121813:00 1029.9 2018121813:30 1029.8 2018121814:00 1029.7 2018121814:30 1029.5 2018121815:00 1029.5 2018121815:30 1029.0 2018121816:00 1028.8 2018121816:30 1028.7 2018121817:00 1028.8 2018121817:30 1028.6 2018121818:00 1028.7 2018121818:30 1028.9 2018121819:00 1029.0 2018121819:30 1029.0 2018121820:00 1029.0 2018121820:30 1028.7 2018121821:00 1028.8 2018121821:30 1028.6 2018121822:00 1028.5 2018121822:30 1028.5 2018121823:00 1028.5 2018121823:30 1028.4 2018121900:00 1028 2018121900:30 1028 2018121901:00 1027.7 2018121901:30 1027.3 2018121902:00 1027.2 2018121902:30 1027.4 2018121903:00 1027.3 2018121903:30 1027.1 2018121904:00 1027.0 2018121904:30 1026.6 2018121905:00 1026.6 2018121905:30 1026.4 2018121906:00 1026.7 2018121906:30 1026.6 2018121907:00 1026.6 2018121907:30 1026.6 2018121908:00 1026.9 2018121908:30 1026.8 2018121909:00 1027.0 2018121909:30 1027.0 2018121910:00 1027.0 2018121910:30 1026.8 2018121911:00 1026.3 2018121911:30 1025.7 2018121912:00 1025.4 2018121912:30 1025.1 2018121913:00 1024.5 2018121913:30 1024.1 2018121914:00 1023.8 2018121914:30 1023.8 2018121915:00 1023.6 2018121915:30 1023.6 2018121916:00 1023.4 2018121916:30 1023.0 2018121917:00 1023.1 2018121917:30 1023.2 2018121918:00 1023.1 2018121918:30 1023.0 2018121919:00 1023.0 2018121919:30 1023.1 2018121920:00 1022.6 2018121920:30 1022.7 2018121921:00 1022.5 2018121921:30 1022.5 2018121922:00 1022.2 2018121922:30 1022.1 2018121923:00 1022.3 2018121923:30 1022 2018122000:00 1022.1 2018122000:30 1021.5 2018122001:00 1021.1 2018122001:30 1021.1 2018122002:00 1021.4 2018122002:30 1021.5 2018122003:00 1021.3 2018122003:30 1021.0 2018122004:00 1020.8 2018122004:30 1020.5 2018122005:00 1020.4 2018122005:30 1020.5 2018122006:00 1020.8 2018122006:30 1021.2 2018122007:00 1021.2 2018122007:30 1021.5 2018122008:00 1021.7 2018122008:30 1021.9 2018122009:00 1021.9 2018122009:30 1022 2018122010:00 1022.2 2018122010:30 1022.4 2018122011:00 1022.5 2018122011:30 1022.2 2018122012:00 1021.9 2018122012:30 1021.5 2018122013:00 1021.4 2018122013:30 1021.3 2018122014:00 1021.2 2018122014:30 1021.2 2018122015:00 1021.3 2018122015:30 1021.4 2018122016:00 1021.7 2018122016:30 1022 2018122017:00 1022.1 2018122017:30 1022.4 2018122018:00 1022.6 2018122018:30 1022.7 2018122019:00 1022.8 2018122019:30 1022.8 2018122020:00 1022.9 2018122020:30 1023.2 2018122021:00 1023.5 2018122021:30 1023.7 2018122022:00 1023.7 2018122022:30 1024 2018122023:00 1024.3 2018122023:30 1024.2 2018122100:00 1024.1 2018122100:30 1024.3 2018122101:00 1024.3 2018122101:30 1024.6 2018122102:00 1024.8 2018122102:30 1025.3 2018122103:00 1025.5 2018122103:30 1025.3 2018122104:00 1025.2 2018122104:30 1025.1 2018122105:00 1024.9 2018122105:30 1025.1 2018122106:00 1025.4 2018122106:30 1025.3 2018122107:00 1025.4 2018122107:30 1025.6 2018122108:00 1025.5 2018122108:30 1025.9 2018122109:00 1025.8 2018122109:30 1025.7 2018122110:00 1025.6 2018122110:30 1025.5 2018122111:00 1024.8 2018122111:30 1024.4 2018122112:00 1023.7 2018122112:30 1023.1 2018122113:00 1022.7 2018122113:30 1022.4 2018122114:00 1021.9 2018122114:30 1021.5 2018122115:00 1021.4 2018122115:30 1021.2 2018122116:00 1020.9 2018122116:30 1020.7 2018122117:00 1020.8 2018122117:30 1020.5 2018122118:00 1020.4 2018122118:30 1020.3 2018122119:00 1020.7 2018122119:30 1020.6 2018122120:00 1020.5 2018122120:30 1020.3 2018122121:00 1020.1 2018122121:30 1020 2018122122:00 1019.8 2018122122:30 1019.8 2018122123:00 1019.7 2018122123:30 1019.2 2018122200:00 1019.3 2018122200:30 1019.0 2018122201:00 1018.7 2018122201:30 1018.6 2018122202:00 1018.6 2018122202:30 1018.7 2018122203:00 1018.7 2018122203:30 1018.5 2018122204:00 1018.2 2018122204:30 1017.9 2018122205:00 1017.7 2018122205:30 1017.8 2018122206:00 1017.7 2018122206:30 1017.9 2018122207:00 1017.8 2018122207:30 1017.9 2018122208:00 1017.9 2018122208:30 1017.9 2018122209:00 1018 2018122209:30 1018.2 2018122210:00 1018.5 2018122210:30 1018.3 2018122211:00 1017.9 2018122211:30 1017.5 2018122212:00 1017.3 2018122212:30 1016.9 2018122213:00 1016.6 2018122213:30 1016.4 2018122214:00 1016.5 2018122214:30 1016.6 2018122215:00 1016.7 2018122215:30 1016.3 2018122216:00 1016.4 2018122216:30 1016.8 2018122217:00 1016.9 2018122217:30 1017.2 2018122218:00 1017.8 2018122218:30 1018.2 2018122219:00 1018.8 2018122219:30 1019.2 2018122220:00 1019.5 2018122220:30 1019.6 2018122221:00 1019.8 2018122221:30 1019.8 2018122222:00 1020.2 2018122222:30 1020.4 2018122223:00 1020.5 2018122223:30 1020.9 2018122300:00 1020.8 2018122300:30 1020.8 2018122301:00 1021.0 2018122301:30 1021.0 2018122302:00 1020.9 2018122302:30 1021.3 2018122303:00 1021.5 2018122303:30 1021.7 2018122304:00 1021.6 2018122304:30 1021.9 2018122305:00 1022.1 2018122305:30 1021.8 2018122306:00 1021.9 2018122306:30 1022 2018122307:00 1022.7 2018122307:30 1022.9 2018122308:00 1023.2 2018122308:30 1023.4 2018122309:00 1023.9 2018122309:30 1024.5 2018122310:00 1024.2 2018122310:30 1024.3 2018122311:00 1024.1 2018122311:30 1023.5 2018122312:00 1022.6 2018122312:30 1022.4 2018122313:00 1022 2018122313:30 1021.4 2018122314:00 1021.2 2018122314:30 1021.0 2018122315:00 1020.6 2018122315:30 1020.5 2018122316:00 1020.7 2018122316:30 1020.4 2018122317:00 1020.4 2018122317:30 1020.4 2018122318:00 1020.1 2018122318:30 1019.8 2018122319:00 1019.7 2018122319:30 1019.1 2018122320:00 1018.9 2018122320:30 1018.8 2018122321:00 1018.5 2018122321:30 1018.1 2018122322:00 1018.3 2018122322:30 1017.8 2018122323:00 1017.0 2018122323:30 1016.9 2018122400:00 1016.8 2018122400:30 1016.3 2018122401:00 1016 2018122401:30 1015.6 2018122402:00 1015.0 2018122402:30 1014.3 2018122403:00 1013.9 2018122403:30 1012.9 2018122404:00 1012.5 2018122404:30 1012.2 2018122405:00 1011.5 2018122405:30 1010.8 2018122406:00 1010.2 2018122406:30 1010.1 2018122407:00 1009.9 2018122407:30 1009.8 2018122408:00 1010.3 2018122408:30 1011.8 2018122409:00 1012.7 2018122409:30 1012.2 2018122410:00 1013.0 2018122410:30 1013.6 2018122411:00 1013.7 2018122411:30 1014 2018122412:00 1014.1 2018122412:30 1014.2 2018122413:00 1014.8 2018122413:30 1015.0 2018122414:00 1015.1 2018122414:30 1015.5 2018122415:00 1016.4 2018122415:30 1016.9 2018122416:00 1017.8 2018122416:30 1018.3 2018122417:00 1018.8 2018122417:30 1019.3 2018122418:00 1020.1 2018122418:30 1021.4 2018122419:00 1022.3 2018122419:30 1022.6 2018122420:00 1023.3 2018122420:30 1023.8 2018122421:00 1024.3 2018122421:30 1025.3 2018122422:00 1025.5 2018122422:30 1026.5 2018122423:00 1026.6 2018122423:30 1027.0 2018122500:00 1027.1 2018122500:30 1027.1 2018122501:00 1027.6 2018122501:30 1027.6 2018122502:00 1028.2 2018122502:30 1028.4 2018122503:00 1028.6 2018122503:30 1028.4 2018122504:00 1028.2 2018122504:30 1028.1 2018122505:00 1028.3 2018122505:30 1028.6 2018122506:00 1028.8 2018122506:30 1029.3 2018122507:00 1029.6 2018122507:30 1029.4 2018122508:00 1029.7 2018122508:30 1029.8 2018122509:00 1030 2018122509:30 1029.9 2018122510:00 1029.7 2018122510:30 1029.8 2018122511:00 1029.2 2018122511:30 1029.0 2018122512:00 1028.9 2018122512:30 1028.8 2018122513:00 1028.8 2018122513:30 1028.4 2018122514:00 1028.5 2018122514:30 1028.8 2018122515:00 1028.8 2018122515:30 1028.7 2018122516:00 1028.9 2018122516:30 1029.3 2018122517:00 1029.6 2018122517:30 1029.9 2018122518:00 1030.5 2018122518:30 1030.7 2018122519:00 1030.9 2018122519:30 1031.0 2018122520:00 1031.2 2018122520:30 1031.4 2018122521:00 1031.5 2018122521:30 1031.8 2018122522:00 1032 2018122522:30 1032 2018122523:00 1032 2018122523:30 1031.9 2018122600:00 1031.6 2018122600:30 1031.3 2018122601:00 1031.3 2018122601:30 1031.6 2018122602:00 1031.4 2018122602:30 1031.8 2018122603:00 1031.4 2018122603:30 1031.5 2018122604:00 1031.1 2018122604:30 1031.2 2018122605:00 1031.3 2018122605:30 1031.3 2018122606:00 1031.1 2018122606:30 1031.1 2018122607:00 1030.9 2018122607:30 1031.1 2018122608:00 1031.3 2018122608:30 1031.3 2018122609:00 1031.1 2018122609:30 1030.7 2018122610:00 1030.2 2018122610:30 1030.1 2018122611:00 1029.8 2018122611:30 1029.4 2018122612:00 1028.9 2018122612:30 1028.5 2018122613:00 1028 2018122613:30 1027.5 2018122614:00 1026.8 2018122614:30 1026.8 2018122615:00 1026.2 2018122615:30 1025.9 2018122616:00 1025.8 2018122616:30 1026.2 2018122617:00 1026.2 2018122617:30 1026.6 2018122618:00 1026.8 2018122618:30 1027.0 2018122619:00 1027.0 2018122619:30 1027.4 2018122620:00 1027.4 2018122620:30 1027.6 2018122621:00 1027.6 2018122621:30 1027.8 2018122622:00 1027.9 2018122622:30 1028.2 2018122623:00 1028.3 2018122623:30 1028.7 2018122700:00 1028.9 2018122700:30 1028.9 2018122701:00 1029.1 2018122701:30 1029.4 2018122702:00 1029.6 2018122702:30 1029.6 2018122703:00 1029.8 2018122703:30 1029.9 2018122704:00 1029.7 2018122704:30 1029.4 2018122705:00 1029.5 2018122705:30 1029.4 2018122706:00 1029.7 2018122706:30 1029.7 2018122707:00 1029.9 2018122707:30 1029.9 2018122708:00 1030.1 2018122708:30 1030.3 2018122709:00 1030.2 2018122709:30 1030.1 2018122710:00 1030 2018122710:30 1029.7 2018122711:00 1029.1 2018122711:30 1028.5 2018122712:00 1028 2018122712:30 1027.1 2018122713:00 1026.7 2018122713:30 1026.5 2018122714:00 1026.3 2018122714:30 1025.9 2018122715:00 1025.9 2018122715:30 1025.8 2018122716:00 1025.9 2018122716:30 1026.2 2018122717:00 1026.4 2018122717:30 1026.7 2018122718:00 1026.8 2018122718:30 1026.8 2018122719:00 1026.9 2018122719:30 1026.8 2018122720:00 1026.7 2018122720:30 1026.6 2018122721:00 1026.6 2018122721:30 1026.7 2018122722:00 1026.5 2018122722:30 1026.3 2018122723:00 1026.2 2018122723:30 1026 2018122800:00 1025.6 2018122800:30 1025.3 2018122801:00 1025.4 2018122801:30 1025.2 2018122802:00 1025.3 2018122802:30 1025.3 2018122803:00 1025.3 2018122803:30 1025.1 2018122804:00 1024.8 2018122804:30 1024.7 2018122805:00 1024.6 2018122805:30 1024.5 2018122806:00 1024.5 2018122806:30 1024.5 2018122807:00 1024.7 2018122807:30 1024.8 2018122808:00 1025.2 2018122808:30 1025.3 2018122809:00 1025.4 2018122809:30 1025.4 2018122810:00 1025.4 2018122810:30 1025.1 2018122811:00 1024.9 2018122811:30 1024.7 2018122812:00 1024.3 2018122812:30 1023.9 2018122813:00 1023.7 2018122813:30 1023.7 2018122814:00 1023.5 2018122814:30 1023.4 2018122815:00 1023.5 2018122815:30 1023.6 2018122816:00 1023.7 2018122816:30 1024.3 2018122817:00 1024.4 2018122817:30 1024.6 2018122818:00 1024.8 2018122818:30 1025.1 2018122819:00 1025.1 2018122819:30 1025.6 2018122820:00 1025.7 2018122820:30 1025.9 2018122821:00 1026 2018122821:30 1026.2 2018122822:00 1026.4 2018122822:30 1026.5 2018122823:00 1026.7 2018122823:30 1026.8 2018122900:00 1027.1 2018122900:30 1027.2 2018122901:00 1027.3 2018122901:30 1027.6 2018122902:00 1028 2018122902:30 1028.2 2018122903:00 1028.5 2018122903:30 1028.5 2018122904:00 1028.3 2018122904:30 1028.6 2018122905:00 1028.8 2018122905:30 1028.9 2018122906:00 1029.5 2018122906:30 1029.6 2018122907:00 1029.7 2018122907:30 1030.1 2018122908:00 1030.2 2018122908:30 1030.2 2018122909:00 1030.2 2018122909:30 1030.2 2018122910:00 1030.2 2018122910:30 1029.9 2018122911:00 1029.4 2018122911:30 1028.9 2018122912:00 1028.3 2018122912:30 1027.5 2018122913:00 1027.5 2018122913:30 1027.1 2018122914:00 1027.1 2018122914:30 1027.2 2018122915:00 1027.3 2018122915:30 1027.7 2018122916:00 1027.9 2018122916:30 1028.2 2018122917:00 1028.3 2018122917:30 1028.6 2018122918:00 1028.5 2018122918:30 1028.5 2018122919:00 1029.1 2018122919:30 1028.9 2018122920:00 1028.8 2018122920:30 1028.9 2018122921:00 1029.2 2018122921:30 1028.6 2018122922:00 1028.9 2018122922:30 1028.5 2018122923:00 1028.3 2018122923:30 1027.9 2018123000:00 1027.5 2018123000:30 1027.4 2018123001:00 1026.7 2018123001:30 1026 2018123002:00 1025.7 2018123002:30 1025.2 2018123003:00 1024.7 2018123003:30 1024.2 2018123004:00 1023.9 2018123004:30 1024 2018123005:00 1023.6 2018123005:30 1024.1 2018123006:00 1023.8 2018123006:30 1024.1 2018123007:00 1024.1 2018123007:30 1024.5 2018123008:00 1024.9 2018123008:30 1025.0 2018123009:00 1025.2 2018123009:30 1025.1 2018123010:00 1025.2 2018123010:30 1025.2 2018123011:00 1025.0 2018123011:30 1024.7 2018123012:00 1024.5 2018123012:30 1024.2 2018123013:00 1024.1 2018123013:30 1023.6 2018123014:00 1023.3 2018123014:30 1023.4 2018123015:00 1023.7 2018123015:30 1024 2018123016:00 1024.2 2018123016:30 1024.4 2018123017:00 1024.7 2018123017:30 1024.8 2018123018:00 1025.4 2018123018:30 1025.2 2018123019:00 1025.2 2018123019:30 1025.5 2018123020:00 1025.7 2018123020:30 1025.7 2018123021:00 1025.9 2018123021:30 1025.7 2018123022:00 1025.6 2018123022:30 1025.5 2018123023:00 1025.6 2018123023:30 1025.6 2018123100:00 1025.1 2018123100:30 1025.2 2018123101:00 1025.2 2018123101:30 1025.8 2018123102:00 1025.5 2018123102:30 1025.6 2018123103:00 1025.7 2018123103:30 1025.4 2018123104:00 1025.6 2018123104:30 1025.6 2018123105:00 1025.7 2018123105:30 1025.8 2018123106:00 1026.2 2018123106:30 1026.4 2018123107:00 1026.8 2018123107:30 1027.2 2018123108:00 1027.6 2018123108:30 1027.9 2018123109:00 1027.9 2018123109:30 1028.3 2018123110:00 1028 2018123110:30 1028.2 2018123111:00 1028.1 2018123111:30 1027.7 2018123112:00 1027.5 2018123112:30 1026.9 2018123113:00 1026.6 2018123113:30 1025.9 2018123114:00 1025.8 2018123114:30 1025.9 2018123115:00 1026.2 2018123115:30 1026.4 2018123116:00 1026.9 2018123116:30 1027.1 2018123117:00 1027.6 2018123117:30 1027.8 2018123118:00 1028.1 2018123118:30 1028.4 2018123119:00 1028.7 2018123119:30 1029.0 2018123120:00 1029.2 2018123120:30 1029.5 2018123121:00 1029.6 2018123121:30 1029.7 2018123122:00 1030 2018123122:30 1030.1 2018123123:00 1030.3 2018123123:30 1030.3